Products
16515 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.35 | 80.41 | 24.15 | 0.010 | 24.16 | 1 | -4.20 % | -13.63 % | -13.75 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.79 | 80.41 | 24.62 | 0.010 | 24.63 | 1 | -4.17 % | -13.40 % | -13.52 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.19 | 80.41 | 25.13 | 0.010 | 25.14 | 1 | -4.08 % | -13.17 % | -13.31 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.62 | 80.41 | 25.61 | 0.010 | 25.62 | 1 | -4.05 % | -12.98 % | -13.13 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.04 | 80.41 | 26.1 | 0.010 | 26.11 | 1 | -3.97 % | -12.77 % | -12.94 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.45 | 80.41 | 26.61 | 0.010 | 26.62 | 1 | -3.90 % | -12.55 % | -12.73 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.91 | 80.41 | 27.06 | 0.010 | 27.07 | 1 | -3.84 % | -12.40 % | -12.54 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.33 | 80.41 | 27.55 | 0.010 | 27.56 | 1 | -3.81 % | -12.21 % | -12.37 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.75 | 80.41 | 28.04 | 0.010 | 28.05 | 1 | -3.74 % | -12.05 % | -12.21 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.57 | 80.41 | 29.04 | 0.010 | 29.05 | 1 | -3.62 % | -11.68 % | -11.87 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.99 | 80.41 | 29.53 | 0.010 | 29.54 | 1 | -3.59 % | -11.51 % | -11.69 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.42 | 80.41 | 30.01 | 0.010 | 30.02 | 1 | -3.54 % | -11.37 % | -11.58 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.26 | 80.41 | 31 | 0.010 | 31.01 | 1 | -3.43 % | -11.05 % | -11.25 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.65 | 80.41 | 31.51 | 0.010 | 31.52 | 1 | -3.40 % | -10.91 % | -11.11 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.08 | 80.41 | 31.99 | 0.010 | 32 | 1 | -3.38 % | -10.79 % | -10.99 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.91 | 80.41 | 32.98 | 0.010 | 32.99 | 1 | -3.28 % | -10.50 % | -10.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.77 | 80.41 | 33.95 | 0.010 | 33.96 | 1 | -3.19 % | -10.26 % | -10.47 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.16 | 80.41 | 34.46 | 0.010 | 34.47 | 1 | -3.18 % | -10.14 % | -10.35 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.6 | 80.41 | 34.94 | 0.010 | 34.95 | 1 | -3.13 % | -9.99 % | -10.23 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 80.41 | 35.42 | 0.010 | 35.43 | 1 | -3.12 % | -9.90 % | -10.15 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.