Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.85 | 81.23 | 4.92 | 0.010 | 4.93 | 10 | -0.81 % | -6.29 % | -8.04 % | 8 Feb. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.746 | 8.29 | 0.010 | 8.3 | 1 | 7.38 % | 8.22 % | -12.28 % | 9 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 27.96 | 2.42 | 0.020 | 2.44 | 1 | -28.19 % | -41.83 % | -31.64 % | 4 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.776 | 81.23 | 48.28 | 0.010 | 48.29 | 1 | -1.11 % | -6.42 % | -6.72 % | 9 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.74 | 27.96 | 2.03 | 0.010 | 2.04 | 1 | -31.65 % | -46.01 % | -35.35 % | 4 Apr. 2024 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.43 | 8.18 | 0.010 | 8.19 | 1 | 2.38 % | 6.79 % | -5.10 % | 17 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.712 | 40.07 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | -4.83 % | 10.40 % | 22 Jun. 2020 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.7 | ― | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | -13.38 % | -6.82 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 47.14 | 2.31 | 0.010 | 2.32 | 10 | -15.07 % | -15.69 % | -14.44 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.6 | 81.23 | 49.14 | 0.010 | 49.15 | 1 | -1.11 % | -6.33 % | -6.63 % | 11 Feb. 2021 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 66.585 | 7.41 | ― | ― | 5 | 3.20 % | 1.65 % | 5.56 % | 23 Mar. 2011 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 27.96 | 2.59 | 0.020 | 2.61 | 1 | -26.84 % | -40.32 % | -30.19 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.541 | 27.96 | 2.21 | 0.010 | 2.22 | 1 | -29.62 % | -43.91 % | -33.23 % | 3 Apr. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.46 | 30.391 | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | 7.14 % | 42.86 % | 17 Jan. 2024 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.075 | 8.31 | 0.010 | 8.32 | 10 | 0.12 % | -1.77 % | -5.57 % | 26 Sep. 2014 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.443 | 32.16 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -7.14 % | 12.07 % | 28 Mar. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220866458 | DocMorris | Knock-Out Warrant (open end) | Call | 25.411 | ― | 1.92 | 0.020 | 1.94 | 10 | -0.52 % | -7.69 % | -37.86 % | 7 Nov. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.41 | 32.9 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | -14.29 % | -12.20 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 27.96 | 2.76 | 0.020 | 2.78 | 1 | -25.61 % | -38.80 % | -29.05 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.368 | 47.14 | 2.26 | 0.010 | 2.27 | 10 | -15.36 % | -15.99 % | -14.72 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.