Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.994 | 81.01 | 35.6 | 0.010 | 35.61 | 1 | -1.77 % | -8.69 % | -8.93 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.425 | 81.01 | 36.1 | 0.010 | 36.11 | 1 | -1.74 % | -8.61 % | -8.84 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.855 | 81.01 | 36.61 | 0.010 | 36.62 | 1 | -1.72 % | -8.48 % | -8.73 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.286 | 81.01 | 37.11 | 0.010 | 37.12 | 1 | -1.70 % | -8.39 % | -8.62 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.891 | ― | 3.63 | 0.010 | 3.64 | 100 | 0.28 % | 0.83 % | 3.42 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.702 | 5.586 | 9 | 0.010 | 9.01 | 10 | -0.33 % | -0.66 % | -0.99 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 787.065 | 558.1 | 2.32 | 0.010 | 2.33 | 100 | -13.43 % | -14.39 % | -24.43 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.274 | 558.1 | 2.14 | 0.010 | 2.15 | 100 | -14.74 % | -15.42 % | -25.95 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 583.969 | 651.5 | 0.65 | 0.020 | 0.67 | 100 | -24.42 % | -46.72 % | -61.76 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.947 | 77.24 | 24.27 | 0.010 | 24.28 | 1 | -1.58 % | -11.84 % | -9.64 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.377 | 77.24 | 24.77 | 0.010 | 24.78 | 1 | -1.55 % | -11.66 % | -9.50 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.808 | 77.24 | 25.27 | 0.010 | 25.28 | 1 | -1.56 % | -11.46 % | -9.36 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.238 | 77.24 | 25.77 | 0.010 | 25.78 | 1 | -1.53 % | -11.29 % | -9.23 % | 27 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 319.5 | 2.54 | 0.020 | 2.56 | 100 | 1.20 % | 4.10 % | -6.96 % | 25 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,172.75 | 2.39 | 0.010 | 2.4 | 200 | 6.22 % | 3.46 % | -6.64 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,812.189 | 12,085.6 | 7.351 | 0.020 | 7.371 | 100 | 12.11 % | 20.08 % | -0.07 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,721.205 | 12,085.6 | 6.441 | 0.020 | 6.461 | 100 | 14.06 % | 23.58 % | -0.03 % | 23 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 103.8 | 4.99 | 0.010 | 5 | 10 | 0.20 % | 4.18 % | 3.31 % | 20 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 77.26 | 2.13 | 0.020 | 2.15 | 10 | 6.50 % | 6.50 % | 66.41 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 558.1 | 2.22 | 0.010 | 2.23 | 100 | -13.95 % | -14.94 % | -25.25 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.