Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,257.586 | 5,476.8 | 28.37 | 0.010 | 28.38 | 100 | 0.84 % | -3.01 % | -1.89 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,224.015 | 5,476.8 | 28.666 | 0.010 | 28.676 | 100 | 0.82 % | -2.99 % | -1.89 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,190.889 | 5,476.8 | 28.958 | 0.010 | 28.968 | 100 | 0.81 % | -2.95 % | -1.86 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,123.925 | 5,476.8 | 29.547 | 0.010 | 29.557 | 100 | 0.78 % | -2.92 % | -1.85 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,990.703 | 5,476.8 | 30.719 | 0.010 | 30.729 | 100 | 0.72 % | -2.84 % | -1.82 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.76 | 5,476.8 | 13.454 | 0.010 | 13.464 | 100 | -3.61 % | 3.91 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.76 | 5,476.8 | 13.6 | 0.050 | 13.65 | 100 | 0.00 % | 6.67 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.477 | 5,476.8 | 11.691 | 0.010 | 11.701 | 100 | -4.05 % | 4.75 % | -2.09 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.818 | 5,476.8 | 10.814 | 0.010 | 10.824 | 100 | -4.33 % | 5.10 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.277 | 5,476.8 | 9.912 | 0.010 | 9.922 | 100 | -4.66 % | 5.55 % | -2.15 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.104 | 5,476.8 | 9.048 | 0.010 | 9.058 | 100 | -5.04 % | 6.48 % | -2.24 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.258 | 5,476.8 | 9.18 | 0.010 | 9.19 | 100 | 0.66 % | 11.27 % | -1.08 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.593 | 5,476.8 | 8.612 | 0.010 | 8.622 | 100 | -5.24 % | 6.70 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.06 | 5,476.8 | 8.114 | 0.010 | 8.124 | 100 | -5.56 % | 6.95 % | -2.36 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.129 | 5,476.8 | 7.728 | 0.010 | 7.738 | 100 | -5.73 % | 7.72 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.802 | 5,476.8 | 7.267 | 0.010 | 7.277 | 100 | -6.07 % | 8.01 % | -2.39 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.045 | 5,476.8 | 6.847 | 0.010 | 6.857 | 100 | -6.36 % | 8.99 % | -2.46 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.82 | 5,476.8 | 6.59 | 0.010 | 6.6 | 100 | 1.23 % | 17.05 % | -0.75 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.403 | 5,476.8 | 6.313 | 0.010 | 6.323 | 100 | -6.79 % | 9.60 % | -2.52 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.772 | 5,476.8 | 5.955 | 0.010 | 5.965 | 100 | -7.21 % | 10.73 % | -2.62 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.