Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 80.47 | 36.45 | 0.010 | 36.46 | 1 | -2.93 % | -9.58 % | -9.80 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.71 | 80.47 | 37.42 | 0.010 | 37.43 | 1 | -2.88 % | -9.35 % | -9.59 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.15 | 80.47 | 37.89 | 0.010 | 37.9 | 1 | -2.85 % | -9.27 % | -9.51 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.52 | 80.47 | 38.42 | 0.010 | 38.43 | 1 | -2.83 % | -9.15 % | -9.41 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.97 | 80.47 | 38.89 | 0.010 | 38.9 | 1 | -2.80 % | -9.07 % | -9.33 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.35 | 80.47 | 39.42 | 0.010 | 39.43 | 1 | -2.76 % | -8.96 % | -9.21 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.78 | 80.47 | 39.9 | 0.010 | 39.91 | 1 | -2.73 % | -8.86 % | -9.13 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.2 | 80.47 | 40.4 | 0.010 | 40.41 | 1 | -2.70 % | -8.76 % | -9.03 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.6 | 80.47 | 40.9 | 0.010 | 40.91 | 1 | -2.69 % | -8.68 % | -8.95 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34 | 80.47 | 41.4 | 0.010 | 41.41 | 1 | -2.68 % | -8.61 % | -8.87 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.41 | 80.47 | 41.91 | 0.010 | 41.92 | 1 | -2.65 % | -8.51 % | -8.77 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.81 | 80.47 | 42.42 | 0.010 | 42.43 | 1 | -2.59 % | -8.42 % | -8.70 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.21 | 80.47 | 42.92 | 0.010 | 42.93 | 1 | -2.59 % | -8.33 % | -8.60 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.6 | 80.47 | 43.43 | 0.010 | 43.44 | 1 | -2.58 % | -8.26 % | -8.55 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.01 | 80.47 | 43.93 | 0.010 | 43.94 | 1 | -2.55 % | -8.19 % | -8.46 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.41 | 80.47 | 44.44 | 0.010 | 44.45 | 1 | -2.52 % | -8.11 % | -8.39 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.81 | 80.47 | 44.96 | 0.010 | 44.97 | 1 | -2.49 % | -8.02 % | -8.30 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.22 | 80.47 | 45.45 | 0.010 | 45.46 | 1 | -2.49 % | -7.96 % | -8.24 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.62 | 80.47 | 45.95 | 0.010 | 45.96 | 1 | -2.46 % | -7.88 % | -8.17 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28 | 80.47 | 46.47 | 0.010 | 46.48 | 1 | -2.46 % | -7.82 % | -8.11 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.