Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.976 | 18.205 | 1.05 | 0.010 | 1.06 | 10 | 0.96 % | 8.25 % | 114.29 % | 20 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.97 | 32.602 | 0.57 | 0.010 | 0.58 | 10 | -18.57 % | -26.92 % | -25.00 % | 18 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.942 | 23.06 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | 18.18 % | -21.21 % | 22 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.871 | 17.912 | 8.88 | 0.030 | 8.91 | 1 | 4.96 % | 5.71 % | -12.94 % | 7 Apr. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.868 | 10.65 | 1.66 | 0.010 | 1.67 | 10 | -2.92 % | -2.35 % | 0.00 % | 15 Sep. 2021 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.015 | 1.65 | 0.010 | 1.66 | 10 | -7.82 % | -10.33 % | -16.24 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.797 | 47.13 | 1.98 | 0.010 | 1.99 | 10 | -18.18 % | -18.85 % | -17.50 % | 5 May. 2020 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 34.45 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -15.63 % | -20.59 % | 15 Mar. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.695 | 32.06 | 0.43 | 0.010 | 0.44 | 10 | -6.52 % | -12.24 % | 34.38 % | 16 Jan. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.912 | 9.89 | 0.030 | 9.92 | 1 | 4.32 % | 4.99 % | -11.85 % | 14 Apr. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.665 | 38.2 | 10.18 | 0.010 | 10.19 | 1 | -7.45 % | 3.04 % | 39.64 % | 13 Feb. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.419 | 5.34 | 0.020 | 5.36 | 5 | -0.74 % | -0.93 % | -2.02 % | 13 Feb. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.638 | 76.56 | 43.26 | 0.010 | 43.27 | 1 | -2.59 % | -8.54 % | -7.45 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.51 | 80.57 | 46.16 | 0.010 | 46.17 | 1 | -2.39 % | -7.79 % | -8.08 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 76.56 | 43.92 | 0.010 | 43.93 | 1 | -2.55 % | -8.44 % | -7.38 % | 16 Dec. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.447 | 46.57 | 3.86 | 0.010 | 3.87 | 5 | -7.43 % | -7.43 % | -14.22 % | 20 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.41 | 80.57 | 47.01 | 0.010 | 47.02 | 1 | -2.35 % | -7.66 % | -7.97 % | 16 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.38 | ― | 1.91 | 0.020 | 1.93 | 10 | -4.98 % | -11.16 % | -39.56 % | 9 Jan. 2023 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 27.7 | 0.84 | 0.020 | 0.86 | 1 | -64.71 % | -73.33 % | -65.57 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 27.7 | 0.83 | 0.020 | 0.85 | 1 | -58.91 % | -70.57 % | -62.10 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.