Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 583.969 | 650.7 | 0.64 | 0.020 | 0.66 | 100 | -25.58 % | -47.54 % | -62.35 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 559.486 | 650.7 | 0.88 | 0.010 | 0.89 | 100 | -19.27 % | -39.31 % | -54.40 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 541.243 | 650.7 | 10.62 | 0.020 | 10.64 | 10 | -15.04 % | -34.48 % | -49.16 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 504.736 | 650.7 | 14.11 | 0.020 | 14.13 | 10 | -11.81 % | -28.48 % | -42.08 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500 | 650.7 | 1.44 | 0.020 | 1.46 | 100 | ― | ― | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 486.335 | 650.7 | 15.87 | 0.020 | 15.89 | 10 | -10.69 % | -26.19 % | -39.22 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 467.874 | 650.7 | 17.63 | 0.020 | 17.65 | 10 | -9.77 % | -24.30 % | -36.74 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 449.396 | 650.7 | 19.39 | 0.020 | 19.41 | 10 | -9.01 % | -22.66 % | -34.56 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 443.248 | 650.7 | 19.98 | 0.020 | 20 | 10 | -8.77 % | -22.14 % | -33.86 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 437.08 | 650.7 | 20.57 | 0.020 | 20.59 | 10 | -8.54 % | -21.67 % | -33.21 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 430.856 | 650.7 | 21.16 | 0.020 | 21.18 | 10 | -8.36 % | -21.22 % | -32.59 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 424.682 | 650.7 | 21.76 | 0.010 | 21.77 | 10 | -8.07 % | -20.70 % | -31.91 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 418.498 | 650.7 | 22.35 | 0.010 | 22.36 | 10 | -7.87 % | -20.29 % | -31.34 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 412.411 | 650.7 | 22.93 | 0.010 | 22.94 | 10 | -7.73 % | -19.88 % | -30.79 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 406.125 | 650.7 | 23.53 | 0.010 | 23.54 | 10 | -7.54 % | -19.50 % | -30.24 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 399.888 | 650.7 | 24.12 | 0.010 | 24.13 | 10 | -7.41 % | -19.14 % | -29.72 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 393.597 | 650.7 | 24.72 | 0.010 | 24.73 | 10 | -7.24 % | -18.79 % | -29.21 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 387.307 | 650.7 | 25.32 | 0.010 | 25.33 | 10 | -7.12 % | -18.45 % | -28.72 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 381.109 | 650.7 | 25.91 | 0.010 | 25.92 | 10 | -6.97 % | -18.14 % | -28.25 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 374.814 | 650.7 | 26.52 | 0.010 | 26.53 | 10 | -6.82 % | -17.77 % | -27.76 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.