Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,714.689 | 5,434.25 | 6.368 | 0.010 | 6.378 | 100 | -0.28 % | -14.97 % | -10.51 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,699.405 | 5,434.25 | 6.503 | 0.010 | 6.513 | 100 | -0.29 % | -14.71 % | -10.35 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,684.765 | 5,434.25 | 6.632 | 0.010 | 6.642 | 100 | -0.29 % | -14.45 % | -10.18 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,663.41 | 5,434.25 | 6.82 | 0.010 | 6.83 | 100 | -0.29 % | -14.12 % | -9.96 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,642.054 | 5,434.25 | 7.008 | 0.010 | 7.018 | 100 | -0.30 % | -13.80 % | -9.73 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,632.601 | 5,434.25 | 7.09 | 0.010 | 7.1 | 100 | -4.83 % | -15.49 % | -8.75 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,620.699 | 5,434.25 | 7.196 | 0.010 | 7.206 | 100 | -0.30 % | -13.50 % | -9.52 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,599.343 | 5,434.25 | 7.384 | 0.010 | 7.394 | 100 | -0.31 % | -13.21 % | -9.31 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,578.387 | 5,434.25 | 7.566 | 0.010 | 7.576 | 100 | -0.37 % | -12.97 % | -9.13 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,561.523 | 5,434.25 | 7.715 | 0.010 | 7.725 | 100 | -0.36 % | -12.78 % | -8.98 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,542.415 | 5,434.25 | 7.883 | 0.010 | 7.893 | 100 | -0.37 % | -12.56 % | -8.81 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,521.01 | 5,434.25 | 8.071 | 0.010 | 8.081 | 100 | -0.37 % | -12.31 % | -8.65 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.727 | 5,434.25 | 8.25 | 0.010 | 8.26 | 100 | -0.37 % | -12.08 % | -8.49 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,483.691 | 5,434.25 | 8.41 | 0.010 | 8.42 | 100 | -4.00 % | -13.30 % | -7.48 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.316 | 5,434.25 | 8.438 | 0.010 | 8.448 | 100 | -0.38 % | -11.86 % | -8.33 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,457.905 | 5,434.25 | 8.627 | 0.010 | 8.637 | 100 | -0.38 % | -11.64 % | -8.17 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,439.892 | 5,434.25 | 8.785 | 0.010 | 8.795 | 100 | -0.39 % | -11.46 % | -8.06 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.464 | 5,434.25 | 8.974 | 0.010 | 8.984 | 100 | -0.39 % | -11.25 % | -7.91 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,397.036 | 5,434.25 | 9.163 | 0.010 | 9.173 | 100 | -0.39 % | -11.05 % | -7.77 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.275 | 5,434.25 | 9.567 | 0.010 | 9.577 | 100 | -0.40 % | -10.71 % | -7.52 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.