Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 81.5 | 7.63 | 0.020 | 7.65 | 1 | -0.26 % | -26.49 % | -26.07 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 81.5 | 8.06 | 0.020 | 8.08 | 1 | -0.25 % | -25.51 % | -25.09 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 81.5 | 8.49 | 0.020 | 8.51 | 1 | -0.24 % | -24.47 % | -24.06 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 81.5 | 8.79 | 0.020 | 8.81 | 1 | -0.23 % | -23.76 % | -23.37 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 81.5 | 9.14 | 0.020 | 9.16 | 1 | -0.22 % | -23.06 % | -22.74 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 81.5 | 9.51 | 0.020 | 9.53 | 1 | -0.21 % | -22.43 % | -22.05 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 81.5 | 9.95 | 0.020 | 9.97 | 1 | -0.20 % | -21.65 % | -21.28 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 81.5 | 10.63 | 0.020 | 10.65 | 1 | -0.19 % | -20.49 % | -20.20 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 81.5 | 11.03 | 0.020 | 11.05 | 1 | -0.18 % | -19.90 % | -19.66 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 81.5 | 11.47 | 0.020 | 11.49 | 1 | -0.17 % | -19.34 % | -19.05 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 81.5 | 11.91 | 0.020 | 11.93 | 1 | -0.17 % | -18.70 % | -18.48 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 81.5 | 12.5 | 0.020 | 12.52 | 1 | -0.16 % | -17.98 % | -17.82 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 81.5 | 12.94 | 0.020 | 12.96 | 1 | -0.15 % | -17.53 % | -17.37 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 81.5 | 13.39 | 0.020 | 13.41 | 1 | -0.15 % | -17.04 % | -16.88 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 81.5 | 13.8 | 0.020 | 13.82 | 1 | -0.14 % | -16.62 % | -16.46 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 81.5 | 14.26 | 0.020 | 14.28 | 1 | -0.14 % | -16.17 % | -16.02 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 81.5 | 14.64 | 0.020 | 14.66 | 1 | -0.14 % | -15.81 % | -15.72 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 81.5 | 15.09 | 0.020 | 15.11 | 1 | -0.13 % | -15.41 % | -15.32 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 81.5 | 15.54 | 0.020 | 15.56 | 1 | -0.13 % | -15.04 % | -14.99 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 81.5 | 15.89 | 0.010 | 15.9 | 1 | -0.06 % | -14.71 % | -14.66 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.