Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 18,209.8 | 6.026 | 0.010 | 6.036 | 100 | 7.61 % | 7.61 % | -3.60 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 18,209.8 | 2.652 | 0.010 | 2.662 | 100 | 18.29 % | 19.35 % | -17.07 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 18,209.8 | 1.49 | 0.010 | 1.5 | 100 | 30.82 % | 18.54 % | -38.23 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,209.8 | 0.021 | 0.029 | 0.05 | 100 | -58.00 % | -93.33 % | -98.78 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,209.8 | 4.538 | 0.010 | 4.548 | 100 | 9.67 % | 11.36 % | -4.14 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,209.8 | 2.527 | 0.010 | 2.537 | 100 | 18.31 % | 19.42 % | -18.11 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 18,209.8 | 1.364 | 0.010 | 1.374 | 100 | 30.90 % | 17.79 % | -40.15 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 18,209.8 | 2.389 | 0.010 | 2.399 | 100 | 18.38 % | 19.63 % | -18.69 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,209.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.57 % | -99.93 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,209.8 | 4.272 | 0.010 | 4.282 | 100 | 9.71 % | 11.54 % | -4.41 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,209.8 | 2.28 | 0.010 | 2.29 | 100 | 18.44 % | 19.69 % | -19.58 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,209.8 | 2.057 | 0.010 | 2.067 | 100 | 18.42 % | 19.87 % | -21.22 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,209.8 | 4.021 | 0.010 | 4.031 | 100 | 9.65 % | 11.73 % | -4.87 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,209.8 | 3.788 | 0.010 | 3.798 | 100 | 9.67 % | 11.91 % | -5.18 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,209.8 | 1.859 | 0.010 | 1.869 | 100 | 18.48 % | 19.94 % | -22.64 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 18,209.8 | 6.614 | 0.010 | 6.624 | 100 | 5.57 % | 4.97 % | -1.69 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,209.8 | 7.419 | 0.010 | 7.429 | 100 | 5.10 % | 4.29 % | 0.07 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,209.8 | 1.666 | 0.010 | 1.676 | 100 | 18.66 % | 20.29 % | -24.65 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 18,209.8 | 4.74 | 0.010 | 4.75 | 100 | 7.63 % | 7.97 % | -5.01 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 18,209.8 | 5.673 | 0.010 | 5.683 | 100 | 6.10 % | 5.80 % | -4.53 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.