Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337766690 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 18.24 | 0.010 | 18.25 | 100 | -0.05 % | 47.50 % | 125.02 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 36.361 | 0.010 | 36.371 | 100 | -0.03 % | 14.90 % | 34.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 28.033 | 0.010 | 28.043 | 100 | -0.04 % | 20.82 % | 49.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 31.274 | 0.010 | 31.284 | 100 | -0.03 % | 18.00 % | 42.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.975 | 0.010 | 20.985 | 100 | -0.05 % | 36.49 % | 90.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766708 | NASDAQ 100 | Warrant | Call | 18,200 | 20,392.9 | 20.016 | 0.010 | 20.026 | 100 | -0.05 % | 41.95 % | 109.55 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 31.157 | 0.010 | 31.167 | 100 | -0.03 % | 18.79 % | 44.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 34.225 | 0.010 | 34.235 | 100 | -0.03 % | 16.57 % | 39.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 24.07 | 0.010 | 24.08 | 100 | -0.04 % | 29.56 % | 70.85 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337766716 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 21.795 | 0.010 | 21.805 | 100 | -0.05 % | 37.48 % | 96.92 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 22.697 | 0.010 | 22.707 | 100 | -0.04 % | 33.46 % | 82.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 27.856 | 0.010 | 27.866 | 100 | -0.04 % | 22.33 % | 52.74 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 36.882 | 0.010 | 36.892 | 100 | -0.03 % | 15.07 % | 35.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 39.237 | 0.010 | 39.247 | 100 | -0.03 % | 13.96 % | 32.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 25.725 | 0.010 | 25.735 | 100 | -0.04 % | 27.48 % | 65.71 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 32.601 | 0.010 | 32.611 | 100 | -0.03 % | 18.11 % | 42.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 35.61 | 0.010 | 35.62 | 100 | -0.03 % | 16.06 % | 37.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 40.533 | 0.010 | 40.543 | 100 | -0.02 % | 13.63 % | 31.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766724 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 23.574 | 0.010 | 23.584 | 100 | -0.04 % | 33.82 % | 86.52 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 24.43 | 0.010 | 24.44 | 100 | -0.04 % | 30.82 % | 75.47 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.