Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 368.519 | 650.3 | 27.1 | 0.010 | 27.11 | 10 | -6.74 % | -17.53 % | -27.37 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 362.268 | 650.3 | 27.7 | 0.010 | 27.71 | 10 | -6.61 % | -17.21 % | -26.91 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 355.962 | 650.3 | 28.3 | 0.010 | 28.31 | 10 | -6.51 % | -16.94 % | -26.49 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 349.699 | 650.3 | 28.9 | 0.010 | 28.91 | 10 | -6.38 % | -16.67 % | -26.09 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 343.365 | 650.3 | 29.5 | 0.010 | 29.51 | 10 | -6.29 % | -16.41 % | -25.69 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.018 | 650.3 | 30.11 | 0.010 | 30.12 | 10 | -6.17 % | -16.13 % | -25.29 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 330.698 | 650.3 | 30.71 | 0.010 | 30.72 | 10 | -6.06 % | -15.89 % | -24.91 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 324.249 | 650.3 | 31.33 | 0.010 | 31.34 | 10 | -5.94 % | -15.62 % | -24.54 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.03 | 650.3 | 31.92 | 0.010 | 31.93 | 10 | -5.87 % | -15.40 % | -24.20 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 311.685 | 650.3 | 32.53 | 0.010 | 32.54 | 10 | -5.76 % | -15.18 % | -23.84 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 305.4 | 650.3 | 33.13 | 0.010 | 33.14 | 10 | -5.67 % | -14.94 % | -23.50 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.056 | 650.3 | 33.73 | 0.010 | 33.74 | 10 | -5.60 % | -14.76 % | -23.18 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.603 | 650.3 | 34.35 | 0.010 | 34.36 | 10 | -5.50 % | -14.53 % | -22.86 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.165 | 650.3 | 34.96 | 0.010 | 34.97 | 10 | -5.44 % | -14.33 % | -22.55 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.921 | 650.3 | 35.56 | 0.010 | 35.57 | 10 | -5.35 % | -14.13 % | -22.24 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.163 | 650.3 | 36.78 | 0.010 | 36.79 | 10 | -5.18 % | -13.74 % | -21.66 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.981 | 253.937 | 1.91 | 0.110 | 2.02 | 10 | 0.00 % | -22.98 % | -21.40 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.159 | 253.937 | 3.03 | 0.110 | 3.14 | 10 | -0.33 % | -16.30 % | -15.13 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.338 | 253.937 | 4.16 | 0.110 | 4.27 | 10 | -0.24 % | -12.42 % | -11.68 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.438 | 253.937 | 5.29 | 0.110 | 5.4 | 10 | -0.38 % | -10.19 % | -9.57 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.