Products
16515 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.275 | 5,430.73 | 9.53 | 0.010 | 9.54 | 100 | -0.78 % | -11.05 % | -7.88 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.997 | 5,430.73 | 9.699 | 0.010 | 9.709 | 100 | -0.78 % | -10.90 % | -7.77 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,312.535 | 5,430.73 | 9.85 | 0.050 | 9.9 | 100 | -4.37 % | -12.44 % | -7.51 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,310.298 | 5,430.73 | 9.899 | 0.010 | 9.909 | 100 | -0.77 % | -10.71 % | -7.63 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,287.599 | 5,430.73 | 10.099 | 0.010 | 10.109 | 100 | -0.77 % | -10.53 % | -7.50 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.424 | 5,430.73 | 10.285 | 0.010 | 10.295 | 100 | -0.76 % | -10.36 % | -7.39 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,235.715 | 5,430.73 | 10.555 | 0.010 | 10.565 | 100 | -0.76 % | -10.21 % | -7.24 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,215.483 | 5,430.73 | 10.733 | 0.010 | 10.743 | 100 | -0.76 % | -10.05 % | -7.14 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,199.488 | 5,430.73 | 10.874 | 0.010 | 10.884 | 100 | -0.76 % | -9.97 % | -7.06 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.648 | 5,430.73 | 10.95 | 0.050 | 11 | 100 | -3.95 % | -11.34 % | -6.81 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.001 | 5,430.73 | 11.08 | 0.010 | 11.09 | 100 | -0.76 % | -9.82 % | -6.96 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,157.191 | 5,430.73 | 11.246 | 0.010 | 11.256 | 100 | -0.75 % | -9.69 % | -6.87 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,133.676 | 5,430.73 | 11.453 | 0.010 | 11.463 | 100 | -0.75 % | -9.53 % | -6.76 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.161 | 5,430.73 | 11.66 | 0.010 | 11.67 | 100 | -0.74 % | -9.39 % | -6.67 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,088.267 | 5,430.73 | 11.852 | 0.010 | 11.862 | 100 | -0.75 % | -9.25 % | -6.58 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.742 | 5,430.73 | 12.059 | 0.010 | 12.069 | 100 | -0.74 % | -9.11 % | -6.49 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,041.217 | 5,430.73 | 12.266 | 0.010 | 12.276 | 100 | -0.74 % | -8.99 % | -6.40 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.692 | 5,430.73 | 12.473 | 0.010 | 12.483 | 100 | -0.74 % | -8.86 % | -6.32 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.167 | 5,430.73 | 12.68 | 0.010 | 12.69 | 100 | -0.74 % | -8.73 % | -6.23 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.959 | 5,430.73 | 12.65 | 0.050 | 12.7 | 100 | -3.80 % | -9.96 % | -5.95 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.