Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 81.5 | 16.4 | 0.010 | 16.41 | 1 | -0.06 % | -14.32 % | -14.27 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 81.5 | 16.88 | 0.010 | 16.89 | 1 | -0.06 % | -13.97 % | -13.92 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 81.5 | 17.38 | 0.010 | 17.39 | 1 | -0.06 % | -13.66 % | -13.62 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 81.5 | 17.87 | 0.010 | 17.88 | 1 | -0.06 % | -13.29 % | -13.29 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 81.5 | 18.37 | 0.010 | 18.38 | 1 | -0.05 % | -12.98 % | -13.02 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 81.5 | 18.86 | 0.010 | 18.87 | 1 | -0.05 % | -12.69 % | -12.69 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 81.5 | 19.32 | 0.010 | 19.33 | 1 | -0.05 % | -12.42 % | -12.46 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 81.5 | 19.81 | 0.010 | 19.82 | 1 | -0.05 % | -12.19 % | -12.23 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 81.5 | 20.3 | 0.010 | 20.31 | 1 | -0.05 % | -11.89 % | -11.97 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 81.5 | 20.79 | 0.010 | 20.8 | 1 | -0.05 % | -11.68 % | -11.76 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 81.5 | 21.29 | 0.010 | 21.3 | 1 | -0.05 % | -11.40 % | -11.48 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 81.5 | 21.77 | 0.010 | 21.78 | 1 | -0.05 % | -11.22 % | -11.29 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 81.5 | 22.28 | 0.010 | 22.29 | 1 | -0.04 % | -10.99 % | -11.06 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 81.5 | 22.76 | 0.010 | 22.77 | 1 | -0.04 % | -10.78 % | -10.88 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 81.5 | 23.25 | 0.010 | 23.26 | 1 | -0.04 % | -10.58 % | -10.68 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 81.5 | 23.75 | 0.010 | 23.76 | 1 | -0.04 % | -10.38 % | -10.48 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 81.5 | 24.23 | 0.010 | 24.24 | 1 | -0.04 % | -10.19 % | -10.33 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 81.5 | 24.71 | 0.010 | 24.72 | 1 | -0.04 % | -10.01 % | -10.15 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 81.5 | 25.2 | 0.010 | 25.21 | 1 | -0.04 % | -9.87 % | -10.00 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 81.5 | 25.68 | 0.010 | 25.69 | 1 | -0.04 % | -9.67 % | -9.80 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.