Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.58 | 39.855 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | -6.45 % | 11.54 % | 30 Jun. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901128 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 28.97 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -44.24 % | -4.17 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 28.97 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -57.58 % | -21.13 % | 16 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.503 | 33.07 | 4.59 | 0.090 | 4.68 | 1 | -1.92 % | 6.00 % | -14.04 % | 22 Jun. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.502 | 48.37 | 3.96 | ― | ― | 5 | 0.00 % | 0.00 % | -7.69 % | 1 Nov. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 41.195 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -16.77 % | -14.00 % | 26 Mar. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350827 | DocMorris | Knock-Out Warrant (open end) | Call | 28.487 | ― | 1.9 | ― | ― | 10 | 0.00 % | -6.86 % | -37.70 % | 5 Jan. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.471 | 44.665 | 1.57 | 0.070 | 1.64 | 10 | -4.27 % | -7.65 % | -14.21 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.455 | 35.11 | 0.66 | ― | ― | 10 | 0.00 % | -12.00 % | -19.51 % | 6 Jul. 2022 | |
DocMorris Mini Future with ISIN code: CH1237350298 | DocMorris | Mini Future | Long | 28.41 | ― | 1.66 | ― | ― | 10 | 0.00 % | -7.78 % | -40.93 % | 5 Jan. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.408 | 32.425 | 4.06 | 0.240 | 4.3 | 1 | -5.58 % | -37.92 % | -33.44 % | 28 Apr. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.387 | 81.5 | 47.28 | 0.010 | 47.29 | 1 | -0.02 % | -5.55 % | -5.85 % | 11 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.36 | 48.37 | 4.23 | ― | ― | 5 | 0.00 % | 0.00 % | -7.24 % | 1 Nov. 2022 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.35 | 35.11 | 0.78 | ― | ― | 10 | 0.00 % | -11.36 % | -17.02 % | 7 Jul. 2022 | |
Intel Mini Future with ISIN code: CH1332899462 | Intel | Mini Future | Long | 28.35 | 31.671 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -43.75 % | 21.62 % | 2 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901052 | Silver | Mini Future | Long | 28.34 | 28.97 | 1.5 | 0.020 | 1.52 | 1 | -1.32 % | -34.50 % | -4.46 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 28.97 | 1.14 | 0.020 | 1.16 | 1 | -1.72 % | -41.84 % | -13.64 % | 16 May. 2024 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 33.07 | 5.5 | 0.080 | 5.58 | 1 | -1.43 % | 4.96 % | -11.72 % | 17 Jun. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.305 | 28.97 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | -51.33 % | -17.05 % | 16 May. 2024 | |
Infineon Mini Future with ISIN code: CH1264039541 | Infineon | Mini Future | Long | 28.28 | 32.425 | 5.03 | 0.240 | 5.27 | 1 | -4.55 % | -33.20 % | -28.85 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.