Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.425 | 521 | 10.75 | 0.050 | 10.8 | 20 | -0.46 % | 0.00 % | 20.65 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.847 | 521 | 2.22 | ― | ― | 100 | 0.00 % | 0.91 % | 18.72 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.383 | 521 | 2.32 | ― | ― | 100 | 0.00 % | 0.43 % | 17.77 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.021 | 521 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 0.00 % | 17.65 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.729 | 521 | 2.43 | ― | ― | 100 | 0.00 % | 0.83 % | 16.83 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.135 | 521 | 2.54 | ― | ― | 100 | 0.00 % | 0.79 % | 16.51 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.23 | 521 | 2.74 | ― | ― | 100 | 0.00 % | 0.37 % | 14.64 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.495 | 5.707 | 0.29 | 0.040 | 0.33 | 1 | -12.12 % | -40.82 % | -35.56 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.376 | 5.707 | 0.4 | 0.040 | 0.44 | 1 | -9.09 % | -33.33 % | -28.57 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.257 | 5.707 | 0.51 | 0.040 | 0.55 | 1 | -7.27 % | -28.17 % | -23.88 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.137 | 5.707 | 0.62 | 0.040 | 0.66 | 1 | -6.06 % | -24.39 % | -21.52 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.42 | 5.707 | 1.3 | 0.060 | 1.36 | 1 | -4.41 % | -15.58 % | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 635.703 | 655.7 | 0.18 | 0.190 | 0.37 | 100 | -51.35 % | -75.34 % | -85.00 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 624.706 | 655.7 | 0.28 | 0.190 | 0.47 | 100 | -40.43 % | -66.27 % | -78.63 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 604.835 | 655.7 | 0.47 | 0.060 | 0.53 | 100 | -11.32 % | -47.19 % | -65.44 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 583.843 | 655.7 | 0.67 | 0.190 | 0.86 | 100 | -22.09 % | -45.08 % | -60.59 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 559.365 | 655.7 | 0.93 | 0.160 | 1.09 | 100 | -14.68 % | -35.86 % | -51.81 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 541.126 | 655.7 | 11.18 | 1.320 | 12.5 | 10 | -10.56 % | -31.03 % | -46.48 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 504.627 | 655.7 | 14.68 | 1.320 | 16 | 10 | -8.25 % | -25.60 % | -39.74 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 486.23 | 655.7 | 16.45 | 1.320 | 17.77 | 10 | -7.43 % | -23.49 % | -37.00 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.