Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.404 | 58.065 | 16.45 | 0.010 | 16.46 | 10 | -0.06 % | 0.86 % | -0.30 % | 3 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 93.56 | 2.35 | ― | ― | 10 | 0.00 % | 3.07 % | 1.73 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 119.007 | 93.56 | 2.57 | ― | ― | 10 | 0.00 % | 2.39 % | 1.18 % | 2 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 88.62 | 135.375 | 4.87 | 0.070 | 4.94 | 10 | -1.42 % | -6.88 % | -11.78 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7245 | 154.012 | 2.263 | 0.001 | 2.264 | 0.1 | -0.04 % | -6.06 % | -10.09 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.288 | 105.025 | 4.1 | 0.090 | 4.19 | 10 | -2.15 % | 2.76 % | 1.23 % | 1 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 112 | 93.56 | 2.17 | ― | ― | 10 | 0.00 % | 3.33 % | 1.88 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 58.065 | 18.08 | 0.010 | 18.09 | 10 | -0.06 % | 0.72 % | -0.39 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.137 | 5.707 | 0.62 | 0.040 | 0.66 | 1 | -6.06 % | -24.39 % | -21.52 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.394 | 93.56 | 2.21 | ― | ― | 10 | 0.00 % | 2.79 % | 1.84 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.31 | 636.028 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 1.33 % | 65.22 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.835 | 58.065 | 18.17 | 0.010 | 18.18 | 10 | -0.06 % | 0.72 % | -0.33 % | 28 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 5.707 | 0.47 | 0.040 | 0.51 | 1 | -7.84 % | -29.85 % | -26.56 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.707 | 0.58 | 0.040 | 0.62 | 1 | -6.45 % | -26.58 % | -23.68 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.639 | 218.548 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -7.34 % | 10.51 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.598 | 32.425 | 7.81 | 0.210 | 8.02 | 1 | -2.62 % | 32.60 % | 22.22 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.495 | 5.707 | 0.29 | 0.040 | 0.33 | 1 | -12.12 % | -40.82 % | -35.56 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.376 | 5.707 | 0.4 | 0.040 | 0.44 | 1 | -9.09 % | -33.33 % | -28.57 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.852 | 636.028 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 1.33 % | 65.22 % | 27 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 350.555 | ― | 3.08 | ― | ― | 100 | 0.00 % | 0.33 % | 3.36 % | 25 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.