Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 81.5 | 26.19 | 0.010 | 26.2 | 1 | -0.04 % | -9.50 % | -9.66 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 81.5 | 26.68 | 0.010 | 26.69 | 1 | -0.04 % | -9.34 % | -9.50 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 81.5 | 27.17 | 0.010 | 27.18 | 1 | -0.04 % | -9.19 % | -9.37 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 81.5 | 27.68 | 0.010 | 27.69 | 1 | -0.04 % | -9.04 % | -9.22 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 81.5 | 28.13 | 0.010 | 28.14 | 1 | -0.04 % | -8.93 % | -9.08 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 81.5 | 28.63 | 0.010 | 28.64 | 1 | -0.03 % | -8.76 % | -8.94 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 81.5 | 29.12 | 0.010 | 29.13 | 1 | -0.03 % | -8.66 % | -8.83 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 81.5 | 30.12 | 0.010 | 30.13 | 1 | -0.03 % | -8.39 % | -8.59 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 81.5 | 30.62 | 0.010 | 30.63 | 1 | -0.03 % | -8.24 % | -8.43 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 81.5 | 31.1 | 0.010 | 31.11 | 1 | -0.03 % | -8.15 % | -8.37 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 81.5 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | -7.92 % | -8.13 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 81.5 | 32.61 | 0.010 | 32.62 | 1 | -0.03 % | -7.80 % | -8.01 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 81.5 | 33.1 | 0.010 | 33.11 | 1 | -0.03 % | -7.70 % | -7.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 81.5 | 34.09 | 0.010 | 34.1 | 1 | -0.03 % | -7.49 % | -7.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 81.5 | 35.06 | 0.010 | 35.07 | 1 | -0.03 % | -7.32 % | -7.54 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 81.5 | 35.58 | 0.010 | 35.59 | 1 | -0.03 % | -7.22 % | -7.44 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 81.5 | 36.06 | 0.010 | 36.07 | 1 | -0.03 % | -7.11 % | -7.35 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 81.5 | 36.55 | 0.010 | 36.56 | 1 | -0.03 % | -7.02 % | -7.28 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 81.5 | 37.06 | 0.010 | 37.07 | 1 | -0.03 % | -6.93 % | -7.19 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 81.5 | 37.54 | 0.010 | 37.55 | 1 | -0.03 % | -6.87 % | -7.10 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.