Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 81.5 | 48.13 | 0.010 | 48.14 | 1 | -0.02 % | -5.46 % | -5.78 % | 16 Feb. 2021 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.216 | 44 | 1.51 | ― | ― | 10 | 0.00 % | 1.34 % | 112.68 % | 6 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.216 | 77.52 | 43.88 | 0.010 | 43.89 | 1 | -0.02 % | -6.20 % | -5.06 % | 11 Dec. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.211 | 39.855 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | -6.61 % | 11.88 % | 25 Jun. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 52.5 | 2.48 | ― | ― | 10 | 0.00 % | -0.80 % | 0.81 % | 30 Apr. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.168 | 32.888 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -21.05 % | -19.64 % | 14 Aug. 2023 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 28.97 | 1.31 | 0.020 | 1.33 | 1 | -1.50 % | -38.50 % | -12.67 % | 16 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.133 | 35.02 | 0.74 | ― | ― | 10 | 0.00 % | 8.82 % | 54.17 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898316 | Sandoz | Knock-Out Warrant (open end) | Call | 28.115 | 35.02 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 5.63 % | 47.06 % | 23 Apr. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 44 | 1.57 | ― | ― | 10 | 0.00 % | 1.29 % | 103.90 % | 6 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 28.101 | 28.97 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -46.71 % | -16.04 % | 16 May. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.725 | 1.17 | ― | ― | 10 | 0.00 % | -2.50 % | -7.87 % | 6 Sep. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 77.52 | 44.54 | 0.010 | 44.55 | 1 | -0.02 % | -6.13 % | -5.01 % | 16 Dec. 2020 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.01 | 35.02 | 0.95 | ― | ― | 10 | 0.00 % | 6.74 % | 37.68 % | 19 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.88 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -8.33 % | ― | 4 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 133.4 | 10.7 | ― | ― | 9.943 | 0.00 % | -2.28 % | -9.70 % | 11 Oct. 2011 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 28 | 26.85 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | ― | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 28 | 26.85 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | ― | ― | 22 Jul. 2024 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.37 | 2.01 | ― | ― | 10 | 0.00 % | 0.00 % | -7.80 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.37 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.