Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 467.773 | 655.7 | 18.22 | 1.320 | 19.54 | 10 | -6.76 % | -21.77 % | -34.63 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 449.299 | 655.7 | 19.99 | 1.320 | 21.31 | 10 | -6.19 % | -20.26 % | -32.53 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 443.152 | 655.7 | 20.58 | 1.320 | 21.9 | 10 | -6.03 % | -19.80 % | -31.88 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 436.985 | 655.7 | 21.17 | 1.320 | 22.49 | 10 | -5.87 % | -19.38 % | -31.27 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 430.763 | 655.7 | 21.77 | 1.320 | 23.09 | 10 | -5.72 % | -18.95 % | -30.65 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 424.59 | 655.7 | 22.38 | 1.290 | 23.67 | 10 | -5.45 % | -18.44 % | -29.97 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 418.408 | 655.7 | 22.97 | 1.290 | 24.26 | 10 | -5.32 % | -18.08 % | -29.43 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 412.321 | 655.7 | 23.56 | 1.290 | 24.85 | 10 | -5.19 % | -17.68 % | -28.89 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 406.038 | 655.7 | 24.16 | 1.290 | 25.45 | 10 | -5.07 % | -17.35 % | -28.37 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 399.801 | 655.7 | 24.76 | 1.290 | 26.05 | 10 | -4.95 % | -17.00 % | -27.86 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 393.512 | 655.7 | 25.36 | 1.290 | 26.65 | 10 | -4.84 % | -16.69 % | -27.38 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 387.223 | 655.7 | 25.97 | 1.290 | 27.26 | 10 | -4.73 % | -16.36 % | -26.89 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 381.027 | 655.7 | 26.56 | 1.290 | 27.85 | 10 | -4.63 % | -16.08 % | -26.45 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 374.733 | 655.7 | 27.17 | 1.290 | 28.46 | 10 | -4.53 % | -15.75 % | -25.99 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 368.439 | 655.7 | 27.77 | 1.290 | 29.06 | 10 | -4.44 % | -15.49 % | -25.57 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 362.19 | 655.7 | 28.37 | 1.290 | 29.66 | 10 | -4.35 % | -15.21 % | -25.15 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 355.885 | 655.7 | 28.98 | 1.290 | 30.27 | 10 | -4.26 % | -14.94 % | -24.73 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 349.624 | 655.7 | 29.58 | 1.290 | 30.87 | 10 | -4.18 % | -14.71 % | -24.35 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 343.291 | 655.7 | 30.19 | 1.290 | 31.48 | 10 | -4.10 % | -14.45 % | -23.95 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 336.945 | 655.7 | 30.8 | 1.290 | 32.09 | 10 | -4.02 % | -14.21 % | -23.57 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.