Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 349.25 | ― | 3.22 | ― | ― | 100 | 0.00 % | 0.31 % | 3.21 % | 22 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 93.56 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 2.33 % | -0.90 % | 21 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.42 | 65.245 | 30.51 | 0.040 | 30.55 | 10 | -0.13 % | 0.73 % | 1.56 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.65 | 65.245 | 27.11 | 0.040 | 27.15 | 10 | -0.15 % | 0.86 % | 1.92 % | 20 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 5.707 | 0.34 | 0.040 | 0.38 | 1 | -10.53 % | -38.18 % | -34.62 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7394 | 154.012 | 2.32 | 0.001 | 2.321 | 0.1 | -0.04 % | -5.84 % | -9.83 % | 14 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.36 | 3.94 | 0.020 | 3.96 | 5 | -0.51 % | -0.76 % | -2.23 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 105.025 | 2.71 | 0.010 | 2.72 | 20 | -0.37 % | 4.23 % | 3.04 % | 12 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.68 | 83.94 | 5.16 | ― | ― | 10 | 0.00 % | 1.18 % | 10.97 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 636.028 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 5.45 % | 36.47 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.58 | 636.028 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 7.61 % | 45.59 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.38 | 636.028 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 4.72 % | 38.75 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 737.97 | 636.028 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 4.44 % | 49.21 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.063 | 636.028 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -3.28 % | 96.67 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.496 | 636.028 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 0.00 % | 78.95 % | 8 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.057 | 83.94 | 4.88 | ― | ― | 10 | 0.00 % | 1.04 % | 11.42 % | 7 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.174 | 10.643 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -2.24 % | 0.77 % | 6 Oct. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 85.81 | 133.4 | 2.58 | 0.020 | 2.6 | 20 | -0.77 % | -4.80 % | -18.87 % | 5 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 44 | 3.18 | ― | ― | 10 | 0.00 % | 0.63 % | -7.02 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.026 | 10.643 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -2.63 % | 0.00 % | 4 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.