Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,115.27 | 5,430.04 | 2.821 | 0.010 | 2.831 | 100 | -0.35 % | -28.22 % | -20.49 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,099.22 | 5,430.04 | 2.961 | 0.010 | 2.971 | 100 | -0.34 % | -27.16 % | -19.78 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,085.019 | 5,430.04 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | -26.41 % | -19.20 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,064.993 | 5,430.04 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | -21.05 % | -8.16 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,064.545 | 5,430.04 | 3.266 | 0.010 | 3.276 | 100 | -0.31 % | -25.30 % | -18.31 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,051.347 | 5,430.04 | 3.382 | 0.010 | 3.392 | 100 | -0.29 % | -24.78 % | -17.81 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.789 | 5,430.04 | 3.538 | 0.010 | 3.548 | 100 | -0.28 % | -23.93 % | -17.16 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,019.046 | 5,430.04 | 3.668 | 0.010 | 3.678 | 100 | -0.27 % | -23.30 % | -16.67 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,998.115 | 5,430.04 | 3.853 | 0.010 | 3.863 | 100 | -0.26 % | -22.43 % | -16.02 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,984.53 | 5,430.04 | 3.969 | 0.010 | 3.979 | 100 | -0.25 % | -21.98 % | -15.75 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,963.565 | 5,430.04 | 4.155 | 0.010 | 4.165 | 100 | -0.24 % | -21.20 % | -15.15 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.228 | 5,430.04 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -17.52 % | -6.61 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.947 | 5,430.04 | 4.314 | 0.010 | 4.324 | 100 | -0.23 % | -20.58 % | -14.68 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,923.972 | 5,430.04 | 4.505 | 0.010 | 4.515 | 100 | -0.22 % | -19.88 % | -14.16 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,899.925 | 5,430.04 | 4.723 | 0.010 | 4.733 | 100 | -0.21 % | -19.07 % | -13.53 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,880.033 | 5,430.04 | 4.899 | 0.010 | 4.909 | 100 | -0.20 % | -18.53 % | -13.11 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,864.501 | 5,430.04 | 5.036 | 0.010 | 5.046 | 100 | -0.20 % | -18.11 % | -12.81 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,857.464 | 5,430.04 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | -14.87 % | -5.56 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.311 | 5,430.04 | 5.224 | 0.010 | 5.234 | 100 | -0.19 % | -17.58 % | -12.11 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.122 | 5,430.04 | 5.411 | 0.010 | 5.421 | 100 | -0.18 % | -17.07 % | -12.04 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.