Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 81.5 | 38.52 | 0.010 | 38.53 | 1 | -0.03 % | -6.69 % | -6.93 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 81.5 | 38.99 | 0.010 | 39 | 1 | -0.03 % | -6.63 % | -6.88 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 81.5 | 39.53 | 0.010 | 39.54 | 1 | -0.03 % | -6.53 % | -6.79 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 81.5 | 40 | 0.010 | 40.01 | 1 | -0.02 % | -6.48 % | -6.74 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 81.5 | 40.53 | 0.010 | 40.54 | 1 | -0.02 % | -6.40 % | -6.66 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 81.5 | 41.01 | 0.010 | 41.02 | 1 | -0.02 % | -6.33 % | -6.60 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 81.5 | 41.51 | 0.010 | 41.52 | 1 | -0.02 % | -6.26 % | -6.53 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 81.5 | 42.02 | 0.010 | 42.03 | 1 | -0.02 % | -6.18 % | -6.46 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 81.5 | 42.53 | 0.010 | 42.54 | 1 | -0.02 % | -6.11 % | -6.38 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 81.5 | 43.04 | 0.010 | 43.05 | 1 | -0.02 % | -6.05 % | -6.31 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 81.5 | 43.54 | 0.010 | 43.55 | 1 | -0.02 % | -6.00 % | -6.28 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 81.5 | 44.05 | 0.010 | 44.06 | 1 | -0.02 % | -5.92 % | -6.20 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 81.5 | 44.57 | 0.010 | 44.58 | 1 | -0.02 % | -5.85 % | -6.15 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 81.5 | 45.07 | 0.010 | 45.08 | 1 | -0.02 % | -5.81 % | -6.08 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 81.5 | 45.58 | 0.010 | 45.59 | 1 | -0.02 % | -5.75 % | -6.04 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 81.5 | 46.1 | 0.010 | 46.11 | 1 | -0.02 % | -5.69 % | -5.98 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 81.5 | 46.6 | 0.010 | 46.61 | 1 | -0.02 % | -5.63 % | -5.92 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 81.5 | 47.1 | 0.010 | 47.11 | 1 | -0.02 % | -5.57 % | -5.88 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 81.5 | 47.63 | 0.010 | 47.64 | 1 | -0.02 % | -5.51 % | -5.81 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 81.5 | 48.13 | 0.010 | 48.14 | 1 | -0.02 % | -5.46 % | -5.78 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.