Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.85 | 0.57 | ― | ― | 1 | 0.00 % | -25.97 % | -16.18 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 26.85 | 1.99 | ― | ― | 1 | 0.00 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.85 | 1.29 | ― | ― | 1 | 0.00 % | -16.23 % | -3.01 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 26.85 | 2.33 | ― | ― | 1 | 0.00 % | 13.11 % | -10.73 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 26.85 | 1.72 | ― | ― | 1 | 0.00 % | 21.13 % | -17.31 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 26.85 | 3.37 | ― | ― | 1 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.994 | 26.88 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -21.05 % | ― | 16 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.994 | 26.85 | 1.41 | ― | ― | 1 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.88 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -18.52 % | -24.14 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 18.41 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 7.00 % | 105.77 % | 20 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897946 | Sandoz | Mini Future | Long | 27.99 | 35.02 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 3.26 % | 33.80 % | 23 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.976 | 18.41 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 6.19 % | 110.20 % | 20 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.97 | 32.888 | 0.59 | 0.110 | 0.7 | 10 | -15.71 % | -24.36 % | -22.37 % | 18 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.943 | 23.23 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | 13.64 % | -24.24 % | 22 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 28.97 | 1.49 | 0.020 | 1.51 | 1 | -1.32 % | -35.50 % | -10.78 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.897 | 28.97 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -42.16 % | -13.01 % | 16 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.87 | 18.454 | 8.45 | 0.010 | 8.46 | 1 | -0.12 % | 0.60 % | -17.16 % | 7 Apr. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.869 | 10.643 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -2.35 % | 0.00 % | 15 Sep. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.812 | 81.5 | 47.79 | 0.010 | 47.8 | 1 | -0.02 % | -5.50 % | -5.80 % | 10 Feb. 2021 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.665 | 1.72 | 0.070 | 1.79 | 10 | -3.91 % | -6.52 % | -12.69 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.