Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 330.626 | 655.7 | 31.4 | 1.290 | 32.69 | 10 | -3.95 % | -14.00 % | -23.23 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 324.178 | 655.7 | 32.02 | 1.290 | 33.31 | 10 | -3.87 % | -13.76 % | -22.88 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 317.961 | 655.7 | 32.62 | 1.290 | 33.91 | 10 | -3.80 % | -13.54 % | -22.54 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 311.618 | 655.7 | 33.23 | 1.290 | 34.52 | 10 | -3.74 % | -13.35 % | -22.20 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 305.334 | 655.7 | 33.83 | 1.290 | 35.12 | 10 | -3.67 % | -13.15 % | -21.89 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 298.991 | 655.7 | 34.44 | 1.290 | 35.73 | 10 | -3.61 % | -12.96 % | -21.57 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.54 | 655.7 | 35.06 | 1.290 | 36.35 | 10 | -3.55 % | -12.76 % | -21.27 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.104 | 655.7 | 35.68 | 1.290 | 36.97 | 10 | -3.49 % | -12.57 % | -20.96 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.861 | 655.7 | 36.28 | 1.290 | 37.57 | 10 | -3.43 % | -12.39 % | -20.66 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.105 | 655.7 | 37.5 | 1.290 | 38.79 | 10 | -3.33 % | -12.05 % | -20.13 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.92 | 253.447 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -23.39 % | -21.81 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.102 | 253.447 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -16.30 % | -15.13 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.283 | 253.447 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -12.42 % | -11.68 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.387 | 253.447 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -10.02 % | -9.40 % | 1 Feb. 2021 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,409.89 | 1,642.499 | 2.15 | 0.030 | 2.18 | 100 | -1.38 % | 6.97 % | ― | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,113.324 | 1,642.499 | 4.77 | 0.030 | 4.8 | 100 | -0.63 % | 2.80 % | -2.85 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 999.456 | 1,642.499 | 5.77 | 0.030 | 5.8 | 100 | -0.52 % | 2.12 % | -2.53 % | 16 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1315325329 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.482 | 63.635 | 0.68 | 0.080 | 0.76 | 10 | -10.53 % | -18.07 % | -26.09 % | 19 Jan. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.377 | 63.635 | 1 | 0.080 | 1.08 | 10 | -7.41 % | -13.04 % | -18.70 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.745 | 63.635 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -10.00 % | -14.56 % | 5 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.