Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,800.932 | 5,430.04 | 5.599 | 0.010 | 5.609 | 100 | -0.18 % | -16.59 % | -11.69 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,780.806 | 5,430.04 | 5.777 | 0.010 | 5.787 | 100 | -0.17 % | -16.17 % | -11.38 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,760.303 | 5,430.04 | 5.959 | 0.010 | 5.969 | 100 | -0.17 % | -15.75 % | -11.07 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.364 | 5,430.04 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | -12.75 % | -4.83 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,732.634 | 5,430.04 | 6.207 | 0.010 | 6.217 | 100 | -0.16 % | -15.20 % | -10.64 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,713.484 | 5,430.04 | 6.376 | 0.010 | 6.386 | 100 | -0.16 % | -14.86 % | -10.40 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,698.205 | 5,430.04 | 6.512 | 0.010 | 6.522 | 100 | -0.15 % | -14.60 % | -10.23 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,683.568 | 5,430.04 | 6.641 | 0.010 | 6.651 | 100 | -0.15 % | -14.33 % | -10.06 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,662.218 | 5,430.04 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -13.99 % | -9.82 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.868 | 5,430.04 | 7.019 | 0.010 | 7.029 | 100 | -0.14 % | -13.67 % | -9.58 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,631.417 | 5,430.04 | 7.44 | 0.010 | 7.45 | 100 | -0.13 % | -11.32 % | -4.25 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,619.518 | 5,430.04 | 7.208 | 0.010 | 7.218 | 100 | -0.14 % | -13.35 % | -9.37 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,598.168 | 5,430.04 | 7.397 | 0.010 | 7.407 | 100 | -0.14 % | -13.06 % | -9.15 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.218 | 5,430.04 | 7.584 | 0.010 | 7.594 | 100 | -0.13 % | -12.77 % | -8.91 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,560.358 | 5,430.04 | 7.733 | 0.010 | 7.743 | 100 | -0.13 % | -12.57 % | -8.77 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,541.255 | 5,430.04 | 7.902 | 0.010 | 7.912 | 100 | -0.13 % | -12.35 % | -8.59 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.856 | 5,430.04 | 8.091 | 0.010 | 8.101 | 100 | -0.12 % | -12.09 % | -8.42 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,499.578 | 5,430.04 | 8.271 | 0.010 | 8.281 | 100 | -0.12 % | -11.86 % | -8.25 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.546 | 5,430.04 | 8.75 | 0.010 | 8.76 | 100 | -0.11 % | -9.79 % | -3.74 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,478.172 | 5,430.04 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -11.63 % | -8.09 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.