Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 81.5 | 48.65 | 0.010 | 48.66 | 1 | -0.39 % | -5.79 % | -7.17 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 81.5 | 49.17 | 0.010 | 49.18 | 1 | -0.38 % | -5.73 % | -7.10 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 81.5 | 49.68 | 0.010 | 49.69 | 1 | -0.38 % | -5.68 % | -7.05 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.5 | 50.18 | 0.010 | 50.19 | 1 | -0.40 % | -5.62 % | -7.01 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.5 | 50.7 | 0.010 | 50.71 | 1 | -0.39 % | -5.57 % | -6.94 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 81.5 | 51.22 | 0.010 | 51.23 | 1 | -0.39 % | -5.50 % | -6.87 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.5 | 51.73 | 0.010 | 51.74 | 1 | -0.39 % | -5.45 % | -6.81 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 81.5 | 52.24 | 0.010 | 52.25 | 1 | -0.40 % | -5.40 % | -6.75 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 81.5 | 52.77 | 0.010 | 52.78 | 1 | -0.40 % | -5.35 % | -6.68 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 81.5 | 53.26 | 0.010 | 53.27 | 1 | -0.41 % | -5.30 % | -6.64 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 81.5 | 53.78 | 0.010 | 53.79 | 1 | -0.41 % | -5.23 % | -6.58 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 81.5 | 54.32 | 0.010 | 54.33 | 1 | -0.40 % | -5.18 % | -6.52 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 81.5 | 54.81 | 0.010 | 54.82 | 1 | -0.42 % | -5.14 % | -6.48 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 81.5 | 55.33 | 0.010 | 55.34 | 1 | -0.41 % | -5.09 % | -6.43 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 81.5 | 55.85 | 0.010 | 55.86 | 1 | -0.43 % | -5.05 % | -6.37 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 81.5 | 56.36 | 0.010 | 56.37 | 1 | -0.42 % | -5.01 % | -6.32 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 81.5 | 56.88 | 0.010 | 56.89 | 1 | -0.42 % | -4.95 % | -6.26 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 81.5 | 57.4 | 0.010 | 57.41 | 1 | -0.42 % | -4.90 % | -6.22 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 81.5 | 57.91 | 0.010 | 57.92 | 1 | -0.43 % | -4.86 % | -6.17 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 81.5 | 58.42 | 0.010 | 58.43 | 1 | -0.44 % | -4.84 % | -6.14 % | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.