Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,456.767 | 5,430.04 | 8.65 | 0.010 | 8.66 | 100 | -0.12 % | -11.40 % | -7.93 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.759 | 5,430.04 | 8.809 | 0.010 | 8.819 | 100 | -0.11 % | -11.22 % | -7.81 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,417.336 | 5,430.04 | 8.999 | 0.010 | 9.009 | 100 | -0.11 % | -11.01 % | -7.66 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.914 | 5,430.04 | 9.189 | 0.010 | 9.199 | 100 | -0.11 % | -10.80 % | -7.51 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.164 | 5,430.04 | 9.595 | 0.010 | 9.605 | 100 | -0.10 % | -10.44 % | -7.25 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,331.892 | 5,430.04 | 9.765 | 0.010 | 9.775 | 100 | -0.10 % | -10.29 % | -7.14 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,311.435 | 5,430.04 | 10.25 | 0.050 | 10.3 | 100 | -0.49 % | -8.89 % | -3.76 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,309.199 | 5,430.04 | 9.966 | 0.010 | 9.976 | 100 | -0.10 % | -10.10 % | -7.01 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,286.505 | 5,430.04 | 10.167 | 0.010 | 10.177 | 100 | -0.10 % | -9.92 % | -6.88 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.336 | 5,430.04 | 10.354 | 0.010 | 10.364 | 100 | -0.10 % | -9.76 % | -6.77 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,234.635 | 5,430.04 | 10.626 | 0.010 | 10.636 | 100 | -0.09 % | -9.60 % | -6.62 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,214.408 | 5,430.04 | 10.805 | 0.010 | 10.815 | 100 | -0.09 % | -9.45 % | -6.51 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.417 | 5,430.04 | 10.947 | 0.010 | 10.957 | 100 | -0.09 % | -9.36 % | -6.44 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.581 | 5,430.04 | 11.35 | 0.050 | 11.4 | 100 | -0.44 % | -8.10 % | -3.40 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,174.936 | 5,430.04 | 11.155 | 0.010 | 11.165 | 100 | -0.09 % | -9.21 % | -6.33 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,156.132 | 5,430.04 | 11.321 | 0.010 | 11.331 | 100 | -0.09 % | -9.08 % | -6.25 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,132.623 | 5,430.04 | 11.529 | 0.010 | 11.539 | 100 | -0.09 % | -8.93 % | -6.15 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,109.113 | 5,430.04 | 11.737 | 0.010 | 11.747 | 100 | -0.09 % | -8.80 % | -6.05 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.225 | 5,430.04 | 11.931 | 0.010 | 11.941 | 100 | -0.08 % | -8.64 % | -5.96 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,063.707 | 5,430.04 | 12.139 | 0.010 | 12.149 | 100 | -0.08 % | -8.51 % | -5.87 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.