Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 81.5 | 58.94 | 0.010 | 58.95 | 1 | -0.44 % | -4.78 % | -6.09 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 81.5 | 59.45 | 0.010 | 59.46 | 1 | -0.42 % | -4.74 % | -6.02 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 81.5 | 59.96 | 0.010 | 59.97 | 1 | -0.43 % | -4.70 % | -5.99 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 81.5 | 60.47 | 0.010 | 60.48 | 1 | -0.43 % | -4.67 % | -5.94 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 81.5 | 61 | 0.010 | 61.01 | 1 | -0.42 % | -4.61 % | -5.89 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 81.5 | 61.5 | 0.010 | 61.51 | 1 | -0.44 % | -4.58 % | -5.85 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 81.5 | 62.02 | 0.010 | 62.03 | 1 | -0.43 % | -4.54 % | -5.82 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 81.5 | 62.54 | 0.010 | 62.55 | 1 | -0.45 % | -4.50 % | -5.78 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 81.5 | 63.05 | 0.010 | 63.06 | 1 | -0.44 % | -4.47 % | -5.74 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 81.5 | 63.58 | 0.010 | 63.59 | 1 | -0.44 % | -4.43 % | -5.70 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 81.5 | 64.1 | 0.010 | 64.11 | 1 | -0.45 % | -4.39 % | -5.65 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 81.5 | 64.61 | 0.010 | 64.62 | 1 | -0.45 % | -4.37 % | -5.62 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 81.5 | 65.14 | 0.010 | 65.15 | 1 | -0.44 % | -4.32 % | -5.57 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 81.5 | 65.64 | 0.010 | 65.65 | 1 | -0.45 % | -4.30 % | -5.54 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 81.5 | 66.14 | 0.010 | 66.15 | 1 | -0.47 % | -4.26 % | -5.51 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 81.5 | 66.67 | 0.010 | 66.68 | 1 | -0.46 % | -4.22 % | -5.46 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 81.5 | 67.2 | 0.010 | 67.21 | 1 | -0.46 % | -4.19 % | -5.43 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 81.5 | 67.7 | 0.010 | 67.71 | 1 | -0.46 % | -4.15 % | -5.39 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 81.5 | 68.22 | 0.010 | 68.23 | 1 | -0.47 % | -4.13 % | -5.37 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 81.5 | 68.76 | 0.010 | 68.77 | 1 | -0.46 % | -4.09 % | -5.33 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.