Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.307 | 32.425 | 5.11 | 0.240 | 5.35 | 1 | -15.82 % | -31.78 % | -22.69 % | 2 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.301 | 28.97 | 1.58 | 0.010 | 1.59 | 1 | -15.05 % | -43.97 % | -32.19 % | 14 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.25 | 33.07 | 5.79 | 0.090 | 5.88 | 1 | -1.86 % | 3.21 % | -8.68 % | 17 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.237 | 81.5 | 48.3 | 0.010 | 48.31 | 1 | -0.37 % | -5.83 % | -7.22 % | 9 Feb. 2021 | |
Intel Mini Future with ISIN code: CH1332902670 | Intel | Mini Future | Long | 27.2 | 31.671 | 0.55 | 0.010 | 0.56 | 10 | -14.06 % | -32.93 % | 14.58 % | 4 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 32.425 | 6.05 | 0.240 | 6.29 | 1 | -13.82 % | -28.32 % | -19.87 % | 2 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 44 | 1.67 | ― | ― | 10 | -4.57 % | 3.73 % | 85.56 % | 26 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 29.82 | 0.38 | ― | ― | 10 | -5.00 % | -17.39 % | -29.63 % | 19 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 28.97 | 2.18 | 0.020 | 2.2 | 1 | -11.38 % | -36.63 % | -25.85 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.127 | 114.005 | 8.04 | 0.010 | 8.05 | 10 | -7.16 % | -2.07 % | -3.94 % | 30 Mar. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.127 | 35.02 | 0.84 | ― | ― | 10 | 3.70 % | 7.69 % | 47.37 % | 17 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.097 | 28.97 | 1.75 | 0.010 | 1.76 | 1 | -13.79 % | -41.67 % | -30.28 % | 14 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 27.091 | 35.02 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | 7.59 % | 37.10 % | 25 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.091 | 32.888 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -15.15 % | -13.85 % | 2 May. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.068 | 20.515 | 0.61 | 0.080 | 0.69 | 10 | -10.29 % | -3.17 % | 10.91 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.065 | 77.52 | 44.9 | 0.010 | 44.91 | 1 | -0.27 % | -7.00 % | -6.32 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 77.52 | 45.4 | 0.010 | 45.41 | 1 | -0.26 % | -6.91 % | -6.26 % | 11 Dec. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.057 | 26.591 | 0.33 | ― | ― | 1 | -84.13 % | -76.43 % | ― | 16 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.04 | 33.07 | 0.67 | 0.050 | 0.72 | 10 | -8.22 % | -4.29 % | -12.99 % | 21 Sep. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 81.5 | 49.17 | 0.010 | 49.18 | 1 | -0.38 % | -5.73 % | -7.10 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.