Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,040.188 | 5,430.04 | 12.348 | 0.010 | 12.358 | 100 | -9.01 % | -10.58 % | -4.24 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,016.669 | 5,430.04 | 12.556 | 0.010 | 12.566 | 100 | -8.88 % | -10.42 % | -4.18 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,993.15 | 5,430.04 | 12.764 | 0.010 | 12.774 | 100 | -8.76 % | -10.26 % | -4.12 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.942 | 5,430.04 | 13.1 | 0.050 | 13.15 | 100 | -8.07 % | -9.03 % | -4.03 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.448 | 5,430.04 | 12.929 | 0.010 | 12.939 | 100 | -8.67 % | -10.14 % | -4.07 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,941.094 | 5,430.04 | 13.216 | 0.010 | 13.226 | 100 | -8.50 % | -9.94 % | -3.98 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,908.66 | 5,430.04 | 13.503 | 0.010 | 13.513 | 100 | -8.36 % | -9.75 % | -3.91 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.518 | 5,430.04 | 13.788 | 0.010 | 13.798 | 100 | -8.21 % | -9.56 % | -3.82 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.205 | 5,430.04 | 14.065 | 0.010 | 14.075 | 100 | -8.08 % | -9.38 % | -3.76 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.214 | 5,430.04 | 14.35 | 0.050 | 14.4 | 100 | -7.72 % | -8.60 % | -4.01 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,813.967 | 5,430.04 | 14.341 | 0.010 | 14.351 | 100 | -7.95 % | -9.22 % | -3.69 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,781.453 | 5,430.04 | 14.629 | 0.010 | 14.639 | 100 | -7.81 % | -9.04 % | -3.62 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.591 | 5,430.04 | 14.92 | 0.010 | 14.93 | 100 | -7.68 % | -8.87 % | -3.56 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,715.742 | 5,430.04 | 15.211 | 0.010 | 15.221 | 100 | -7.55 % | -8.71 % | -3.49 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,683.341 | 5,430.04 | 15.498 | 0.010 | 15.508 | 100 | -7.44 % | -8.56 % | -3.43 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,650.965 | 5,430.04 | 15.782 | 0.010 | 15.792 | 100 | -7.33 % | -8.43 % | -3.39 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,618.389 | 5,430.04 | 16.07 | 0.010 | 16.08 | 100 | -7.23 % | -8.27 % | -3.34 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,585.372 | 5,430.04 | 16.363 | 0.010 | 16.373 | 100 | -7.11 % | -8.12 % | -3.28 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,582.298 | 5,430.04 | 16.7 | 0.050 | 16.75 | 100 | -6.70 % | -7.22 % | -3.19 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,552.204 | 5,430.04 | 16.656 | 0.010 | 16.666 | 100 | -7.01 % | -7.99 % | -3.23 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.