Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 81.51 | 69.26 | 0.010 | 69.27 | 1 | -0.46 % | -4.05 % | -5.28 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 81.51 | 69.79 | 0.010 | 69.8 | 1 | -0.46 % | -4.02 % | -5.24 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 81.51 | 70.33 | 0.010 | 70.34 | 1 | -0.45 % | -3.99 % | -5.20 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 81.51 | 70.84 | 0.010 | 70.85 | 1 | -0.46 % | -3.96 % | -5.18 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 81.51 | 71.36 | 0.010 | 71.37 | 1 | -0.46 % | -3.93 % | -5.14 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 81.51 | 71.89 | 0.010 | 71.9 | 1 | -0.47 % | -3.90 % | -5.12 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 81.51 | 24.74 | 0.010 | 24.75 | 1 | -1.39 % | 13.90 % | 11.95 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 81.51 | 21.57 | 0.010 | 21.58 | 1 | -1.51 % | 16.28 % | 14.19 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 81.51 | 19.98 | 0.010 | 19.99 | 1 | -1.62 % | 17.74 % | 15.56 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 81.51 | 18.4 | 0.010 | 18.41 | 1 | -1.66 % | 19.56 % | 17.35 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 81.51 | 17.7 | 0.020 | 17.72 | 1 | -1.72 % | 20.41 % | 18.16 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 81.51 | 16.81 | 0.010 | 16.82 | 1 | -1.75 % | 21.72 % | 19.39 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 81.51 | 16.03 | 0.020 | 16.05 | 1 | -1.90 % | 22.93 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 81.51 | 15.23 | 0.010 | 15.24 | 1 | -1.81 % | 24.63 % | 22.13 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 81.51 | 14.47 | 0.020 | 14.49 | 1 | -2.03 % | 26.16 % | 23.46 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 81.51 | 13.62 | 0.010 | 13.63 | 1 | -1.94 % | 28.37 % | 25.65 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 81.51 | 13.1 | 0.020 | 13.12 | 1 | -2.09 % | 29.70 % | 26.82 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 81.51 | 12.01 | 0.010 | 12.02 | 1 | -2.20 % | 33.30 % | 30.26 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 81.51 | 11.25 | 0.020 | 11.27 | 1 | -2.34 % | 36.20 % | 32.98 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 81.51 | 10.43 | 0.010 | 10.44 | 1 | -2.43 % | 40.38 % | 36.88 % | 27 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.