Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.01 | 35.02 | 1.04 | ― | ― | 10 | 4.00 % | 6.12 % | 35.06 % | 17 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.001 | 77.52 | 4.5 | 0.010 | 4.51 | 10 | 0.00 % | -7.22 % | -6.05 % | 26 Nov. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1366461817 | Palantir Technologies | Mini Future | Long | 27 | 26.591 | 2.12 | ― | ― | 1 | -45.08 % | -36.53 % | ― | 16 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 28.97 | 2.35 | 0.020 | 2.37 | 1 | -10.98 % | -35.08 % | -24.68 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.935 | 28.97 | 1.9 | 0.010 | 1.91 | 1 | -12.44 % | -39.30 % | -28.30 % | 8 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 52.5 | 2.6 | ― | ― | 10 | -1.89 % | 1.56 % | 0.78 % | 30 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 35.11 | 0.92 | ― | ― | 10 | -2.13 % | -12.38 % | -17.12 % | 13 Oct. 2022 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.9 | 32.888 | 0.69 | 0.110 | 0.8 | 10 | -13.75 % | -20.69 % | -18.82 % | 2 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.875 | 18.454 | 7.57 | 0.010 | 7.58 | 1 | 0.53 % | 5.29 % | -17.54 % | 1 Apr. 2022 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 28.97 | 2.49 | 0.020 | 2.51 | 1 | -10.43 % | -33.42 % | -23.62 % | 8 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.759 | 37.285 | 1.01 | 0.030 | 1.04 | 10 | 3.06 % | 4.12 % | 6.32 % | 19 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.731 | 28.97 | 2.08 | 0.010 | 2.09 | 1 | -11.49 % | -37.16 % | -26.50 % | 8 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.454 | 8.59 | 0.010 | 8.6 | 1 | 0.47 % | 4.63 % | -15.78 % | 1 Apr. 2022 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 114.005 | 8.25 | 0.010 | 8.26 | 10 | -7.09 % | -2.14 % | -3.96 % | 4 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.728 | 46.482 | 1.79 | 0.010 | 1.8 | 10 | -5.29 % | -5.29 % | -18.26 % | 22 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 81.5 | 4.95 | 0.010 | 4.96 | 10 | -0.40 % | -6.43 % | -7.13 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.653 | 81.5 | 48.81 | 0.010 | 48.82 | 1 | -0.39 % | -5.79 % | -7.17 % | 9 Feb. 2021 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 46.482 | 1.97 | 0.010 | 1.98 | 10 | -4.83 % | -4.83 % | -16.88 % | 22 May. 2023 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 28.97 | 2.67 | 0.020 | 2.69 | 1 | -9.49 % | -31.71 % | -22.16 % | 8 May. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.577 | 52.5 | 2.55 | ― | ― | 10 | -1.92 % | 2.00 % | 1.19 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.