Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,096.637 | 18,628.7 | 80.982 | 0.010 | 80.992 | 100 | -0.01 % | 2.78 % | 2.92 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,031.776 | 18,628.7 | 81.597 | 0.010 | 81.607 | 100 | -0.01 % | 2.76 % | 2.89 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,967.976 | 18,628.7 | 82.202 | 0.010 | 82.212 | 100 | -0.01 % | 2.73 % | 2.87 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,841.409 | 18,628.7 | 83.403 | 0.010 | 83.413 | 100 | -0.01 % | 2.68 % | 2.83 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,712.776 | 18,628.7 | 84.623 | 0.010 | 84.633 | 100 | -0.01 % | 2.64 % | 2.79 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,585.176 | 18,628.7 | 85.833 | 0.010 | 85.843 | 100 | -0.01 % | 2.59 % | 2.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,457.576 | 18,628.7 | 87.043 | 0.010 | 87.053 | 100 | -0.01 % | 2.55 % | 2.70 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,329.976 | 18,628.7 | 88.253 | 0.010 | 88.263 | 100 | -0.01 % | 2.50 % | 2.67 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,202.376 | 18,628.7 | 89.464 | 0.010 | 89.474 | 100 | -0.01 % | 2.46 % | 2.63 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,074.776 | 18,628.7 | 90.674 | 0.010 | 90.684 | 100 | -0.01 % | 2.42 % | 2.59 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,947.176 | 18,628.7 | 91.884 | 0.010 | 91.894 | 100 | -0.01 % | 2.38 % | 2.56 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,819.576 | 18,628.7 | 93.094 | 0.010 | 93.104 | 100 | -0.01 % | 2.34 % | 2.52 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,445.202 | 18,628.7 | 45.726 | 0.010 | 45.736 | 100 | -0.02 % | -6.59 % | -7.90 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,928.183 | 18,628.7 | 8.16 | 0.010 | 8.17 | 500 | -0.12 % | -7.48 % | -8.11 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,925.285 | 18,628.7 | 40.795 | 0.010 | 40.805 | 100 | -0.02 % | -7.26 % | -8.75 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,426.909 | 18,628.7 | 36.068 | 0.010 | 36.078 | 100 | -0.03 % | -8.06 % | -9.71 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,426.909 | 18,628.7 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | -8.27 % | -8.96 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,146.574 | 18,628.7 | 33.409 | 0.010 | 33.419 | 100 | -0.03 % | -8.59 % | -10.29 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,919.514 | 18,628.7 | 6.24 | 0.010 | 6.25 | 500 | -0.16 % | -9.43 % | -10.22 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,918.263 | 18,628.7 | 31.244 | 0.010 | 31.254 | 100 | -0.03 % | -9.09 % | -10.94 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.