Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.58 | 15.8 | 5.95 | 0.060 | 6.01 | 10 | -1.98 % | -1.98 % | 16.44 % | 23 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 366.28 | ― | 3.4 | ― | ― | 100 | 0.00 % | 0.59 % | 4.29 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.49 | 37.285 | 2.34 | 0.040 | 2.38 | 10 | -5.26 % | -5.65 % | -5.65 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.4 | 58.065 | 20.65 | 0.010 | 20.66 | 10 | -0.05 % | 1.57 % | -0.24 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.23 | 6.29 | 0.040 | 6.33 | 10 | -1.41 % | -0.16 % | -3.08 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 368.346 | ― | 3.26 | ― | ― | 100 | 0.00 % | 0.31 % | 4.49 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.626 | 52.88 | 0.86 | 0.030 | 0.89 | 10 | -4.44 % | 4.88 % | -1.15 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.124 | 23.23 | 6.08 | 0.050 | 6.13 | 10 | -1.62 % | -0.49 % | -3.49 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.57 | 58.065 | 21.51 | 0.010 | 21.52 | 10 | -0.05 % | 1.51 % | -0.23 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.494 | 15.8 | 5.63 | 0.060 | 5.69 | 10 | -2.09 % | -2.09 % | 17.78 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.25 | 58.065 | 19.88 | 0.010 | 19.89 | 10 | 0.00 % | 1.58 % | -0.20 % | 22 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 383.23 | ― | 3.58 | ― | ― | 100 | 0.00 % | 0.56 % | 4.07 % | 21 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 297.15 | 268.2 | 4.3 | ― | ― | 10 | -2.49 % | -21.68 % | -21.68 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.903 | 83.94 | 5 | ― | ― | 10 | -2.91 % | -0.20 % | 10.62 % | 21 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 123.423 | 5.03 | 0.050 | 5.08 | 10 | -1.37 % | -2.33 % | -6.85 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 83.128 | 29.96 | 0.020 | 29.98 | 10 | -0.07 % | 1.15 % | 0.13 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 18.41 | 10.67 | 0.010 | 10.68 | 10 | -1.02 % | 0.00 % | 6.17 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.643 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -1.50 % | -0.51 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.23 | 6.82 | 0.040 | 6.86 | 10 | -1.30 % | -0.29 % | -2.85 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.417 | 231 | 4.71 | 0.130 | 4.84 | 10 | -5.80 % | 0.21 % | -21.24 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.