Products
17208 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.04 | 697.072 | 3.96 | 0.040 | 4 | 100 | -2.94 % | -2.70 % | 8.49 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.255 | 697.072 | 4.23 | 0.020 | 4.25 | 100 | 0.00 % | -1.40 % | 8.74 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.037 | 697.072 | 4.34 | 0.020 | 4.36 | 100 | 0.23 % | -1.14 % | 8.77 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 173.837 | 697.072 | 4.44 | 0.020 | 4.46 | 100 | 0.23 % | -1.33 % | 8.29 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.692 | 697.072 | 4.53 | 0.040 | 4.57 | 100 | -0.22 % | -1.74 % | 7.60 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.143 | 697.072 | 1.31 | 0.040 | 1.35 | 100 | -2.24 % | -2.96 % | -33.50 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.846 | 697.072 | 0.63 | 0.020 | 0.65 | 100 | -3.08 % | -3.08 % | -49.19 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.993 | 697.072 | 0.54 | 0.020 | 0.56 | 100 | -5.26 % | -3.57 % | -53.45 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.568 | 697.072 | 0.38 | 0.020 | 0.4 | 100 | -7.32 % | -5.00 % | -61.22 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.892 | 697.072 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -4.35 % | -72.84 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.087 | 697.072 | 0.21 | 0.020 | 0.23 | 100 | -12.50 % | -8.70 % | -74.07 % | 27 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.781 | 51.964 | 0.97 | 0.060 | 1.03 | 10 | -6.73 % | -2.02 % | 61.67 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.008 | 51.964 | 1.37 | 0.060 | 1.43 | 10 | -4.86 % | -2.14 % | 35.64 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.179 | 51.964 | 1.78 | 0.060 | 1.84 | 10 | -3.78 % | -1.66 % | 23.61 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.833 | 51.964 | 3 | 0.050 | 3.05 | 10 | 2.04 % | -1.64 % | -16.90 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.87 | 51.964 | 2.16 | 0.050 | 2.21 | 10 | 2.37 % | -1.82 % | -20.88 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.929 | 51.964 | 0.65 | 0.050 | 0.7 | 10 | 8.33 % | -2.99 % | -43.48 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.871 | 51.964 | 0.22 | 0.050 | 0.27 | 10 | 29.41 % | -8.33 % | -68.57 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.319 | 85 | 8.64 | 0.060 | 8.7 | 10 | 0.47 % | -2.04 % | -14.79 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.968 | 85 | 5.32 | 0.060 | 5.38 | 10 | 0.57 % | -2.74 % | -20.24 % | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.