Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 81.51 | 9.81 | 0.020 | 9.83 | 1 | -2.58 % | 44.05 % | 40.14 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 81.51 | 8.9 | 0.020 | 8.92 | 1 | -2.73 % | 50.85 % | 46.62 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 81.51 | 7.92 | 0.020 | 7.94 | 1 | -2.82 % | 60.98 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 81.51 | 7 | 0.020 | 7.02 | 1 | -3.18 % | 75.00 % | ― | 17 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 18.264 | 6.69 | 0.020 | 6.71 | 1 | -10.44 % | -2.19 % | 29.40 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 18.264 | 10.08 | 0.020 | 10.1 | 1 | -7.35 % | -1.27 % | 17.76 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.802 | 1.44 | 0.080 | 1.52 | 1 | -4.00 % | -7.10 % | -23.81 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.802 | 2.57 | 0.100 | 2.67 | 1 | -5.51 % | -3.75 % | 11.26 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.802 | 2.14 | 0.100 | 2.24 | 1 | -6.55 % | -4.46 % | 13.83 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.802 | 1.76 | 0.080 | 1.84 | 1 | -6.38 % | -3.83 % | 19.73 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.802 | 1.32 | 0.080 | 1.4 | 1 | -8.33 % | -5.04 % | 28.16 % | 22 Jun. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.475 | 1.78 | 0.010 | 1.79 | 1 | 1.14 % | -3.26 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.475 | 2.5 | ― | ― | 1 | 2.04 % | -2.34 % | 22.55 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.475 | 3.38 | ― | ― | 1 | 1.50 % | -1.74 % | 16.15 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.475 | 3.82 | ― | ― | 1 | 1.60 % | -1.29 % | 14.37 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.475 | 5.09 | ― | ― | 1 | 0.99 % | -1.17 % | 10.17 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.475 | 5.55 | ― | ― | 1 | 0.91 % | -0.89 % | 9.47 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.475 | 3.51 | ― | ― | 1 | -1.40 % | 0.86 % | -13.97 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.475 | 2.5 | ― | ― | 1 | -2.34 % | 1.21 % | -18.57 % | 18 Nov. 2022 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 15.297 | 1.7 | 0.060 | 1.76 | 1 | -15.84 % | 18.06 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.