Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.57 | 37.285 | 1.14 | 0.040 | 1.18 | 10 | 1.79 % | 2.70 % | 4.59 % | 19 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.55 | 29.01 | 2.27 | 0.010 | 2.28 | 1 | -9.56 % | -34.58 % | -24.08 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.486 | 29.01 | 2.65 | 0.010 | 2.66 | 1 | 9.50 % | -23.63 % | -15.06 % | 14 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.482 | 77.52 | 45.43 | 0.010 | 45.44 | 1 | -0.24 % | -6.89 % | -6.23 % | 26 Nov. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.475 | 88.99 | 6.02 | 0.050 | 6.07 | 10 | -2.90 % | -2.59 % | -1.31 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 77.52 | 45.93 | 0.010 | 45.94 | 1 | -0.24 % | -6.82 % | -6.17 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 81.51 | 49.7 | 0.010 | 49.71 | 1 | -0.34 % | -5.64 % | -7.02 % | 11 Feb. 2021 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 29.01 | 2.86 | 0.020 | 2.88 | 1 | -8.04 % | -29.73 % | -20.33 % | 5 Apr. 2024 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.725 | 1 | ― | ― | 10 | -1.96 % | -3.85 % | -9.91 % | 6 Sep. 2021 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.359 | 46.453 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -14.49 % | -9.41 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 77.52 | 4.64 | 0.010 | 4.65 | 10 | 0.22 % | -7.01 % | -5.88 % | 26 Nov. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.346 | 48.37 | 4.39 | ― | ― | 5 | -4.98 % | -11.85 % | -8.54 % | 17 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.344 | 29.01 | 2.45 | 0.010 | 2.46 | 1 | -8.92 % | -32.88 % | -22.71 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 29.01 | 3.24 | 0.020 | 3.26 | 1 | 7.28 % | -20.20 % | -12.90 % | 14 May. 2024 | |
Intel Mini Future with ISIN code: CH1332899470 | Intel | Mini Future | Long | 26.32 | 31.882 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -30.34 % | 12.73 % | 2 May. 2024 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 88.99 | 6.09 | 0.050 | 6.14 | 10 | -2.87 % | -2.56 % | -1.30 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1237347179 | DocMorris | Mini Future | Long | 26.25 | ― | 1.87 | ― | ― | 10 | 0.00 % | -8.33 % | -44.51 % | 30 Dec. 2022 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.241 | 44 | 1.71 | ― | ― | 10 | -4.47 % | 3.64 % | 81.91 % | 19 Jan. 2024 | |
UBS Mini Future with ISIN code: CH1349285861 | UBS | Mini Future | Long | 26.23 | 26.85 | 1.27 | ― | ― | 1 | -31.35 % | -37.75 % | -33.51 % | 8 May. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.22 | 42.391 | 1.46 | 0.010 | 1.47 | 10 | -1.35 % | -9.32 % | 13.18 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.