Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.374 | 105.175 | 3.27 | 0.230 | 3.5 | 10 | -10.66 % | -8.15 % | 6.51 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.741 | 23.325 | 6.52 | 0.050 | 6.57 | 10 | -1.66 % | -0.46 % | -3.26 % | 17 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.37 | 29.82 | 0.98 | ― | ― | 10 | 2.08 % | 8.89 % | 15.29 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 457.65 | ― | 4.15 | ― | ― | 100 | 0.00 % | 0.24 % | 3.23 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.8 | ― | 3.98 | ― | ― | 100 | 0.00 % | 0.51 % | 3.65 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.824 | 268.2 | 7.41 | ― | ― | 10 | -1.59 % | -13.94 % | -14.04 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 297.199 | 268.2 | 2.94 | ― | ― | 10 | -4.23 % | -29.16 % | -28.99 % | 16 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.13 | 531.951 | 20.67 | 0.020 | 20.69 | 10 | 5.57 % | 15.80 % | -3.99 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.234 | 37.285 | 2.11 | 0.030 | 2.14 | 10 | -5.38 % | -5.80 % | -6.22 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.869 | 10.643 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -1.78 % | -0.60 % | 15 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.93 | ― | ― | 100 | 0.00 % | 0.26 % | 3.42 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 553.4 | 4.99 | ― | ― | 50 | 6.17 % | 0.81 % | -3.11 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.348 | 521 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -6.22 % | -14.07 % | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7911 | 0.8399 | 0.568 | 0.002 | 0.57 | 0.1 | -3.40 % | -4.38 % | -16.72 % | 10 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.52 | 39.835 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -2.20 % | -11.88 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 336.44 | 903.374 | 14.94 | ― | ― | 5 | -3.92 % | -3.80 % | -13.04 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.725 | 1.17 | ― | ― | 10 | -2.50 % | -4.10 % | -9.30 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.725 | 1 | ― | ― | 10 | -1.96 % | -3.85 % | -9.91 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.232 | 15.297 | 9.7 | 0.060 | 9.76 | 1 | -3.67 % | 2.43 % | 12.01 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.727 | 75.8 | 1.44 | ― | ― | 10 | -0.69 % | 0.00 % | 5.11 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.