Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.226 | 5,438.01 | 22.023 | 0.010 | 22.033 | 100 | -5.13 % | -5.70 % | -2.06 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,923.969 | 5,438.01 | 22.318 | 0.010 | 22.328 | 100 | -5.07 % | -5.62 % | -2.03 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.011 | 5,438.01 | 22.5 | 0.050 | 22.55 | 100 | -5.46 % | -5.66 % | -2.60 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,890.712 | 5,438.01 | 22.612 | 0.010 | 22.622 | 100 | -5.02 % | -5.54 % | -2.01 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,857.454 | 5,438.01 | 22.907 | 0.010 | 22.917 | 100 | -4.96 % | -5.47 % | -1.98 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.112 | 5,438.01 | 23.202 | 0.010 | 23.212 | 100 | -4.97 % | -5.40 % | -1.96 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.825 | 5,438.01 | 23.497 | 0.010 | 23.507 | 100 | -4.91 % | -5.33 % | -1.93 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,757.538 | 5,438.01 | 23.791 | 0.010 | 23.801 | 100 | -4.87 % | -5.27 % | -1.91 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,724.251 | 5,438.01 | 24.086 | 0.010 | 24.096 | 100 | -4.81 % | -5.20 % | -1.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.964 | 5,438.01 | 24.381 | 0.010 | 24.391 | 100 | -4.77 % | -5.14 % | -1.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,657.811 | 5,438.01 | 24.675 | 0.010 | 24.685 | 100 | -4.66 % | -5.07 % | -1.84 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.422 | 5,438.01 | 24.97 | 0.010 | 24.98 | 100 | -4.61 % | -5.00 % | -1.82 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,591.522 | 5,438.01 | 25.262 | 0.010 | 25.272 | 100 | -4.62 % | -4.97 % | -1.82 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,557.813 | 5,438.01 | 25.56 | 0.010 | 25.57 | 100 | -4.59 % | -4.91 % | -1.79 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,523.744 | 5,438.01 | 25.862 | 0.010 | 25.872 | 100 | -4.54 % | -4.85 % | -1.78 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,522.877 | 5,438.01 | 26.05 | 0.050 | 26.1 | 100 | -4.75 % | -4.75 % | -2.25 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.045 | 5,438.01 | 26.16 | 0.010 | 26.17 | 100 | -4.50 % | -4.79 % | -1.75 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,457.063 | 5,438.01 | 26.452 | 0.010 | 26.462 | 100 | -4.45 % | -4.74 % | -1.74 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,423.374 | 5,438.01 | 26.751 | 0.010 | 26.761 | 100 | -4.42 % | -4.68 % | -1.71 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,390.383 | 5,438.01 | 27.043 | 0.010 | 27.053 | 100 | -4.37 % | -4.63 % | -1.70 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.