Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,334.1 | 0.368 | 0.010 | 0.378 | 100 | 29.58 % | 6.67 % | -48.96 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,334.1 | 1.253 | 0.010 | 1.263 | 100 | 21.30 % | 11.68 % | -20.09 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,334.1 | 0.336 | 0.010 | 0.346 | 100 | 29.73 % | 6.67 % | -49.78 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,334.1 | 1.134 | 0.010 | 1.144 | 100 | 20.77 % | 11.61 % | -20.53 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,334.1 | 0.295 | 0.010 | 0.305 | 100 | 28.26 % | 5.73 % | -50.59 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,334.1 | 0.277 | 0.010 | 0.287 | 100 | 27.65 % | 5.32 % | -50.97 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,334.1 | 1.08 | 0.010 | 1.09 | 100 | 20.54 % | 11.69 % | -20.70 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,334.1 | 1.029 | 0.010 | 1.039 | 100 | 20.35 % | 11.73 % | -20.91 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,334.1 | 0.26 | 0.010 | 0.27 | 100 | 26.83 % | 4.84 % | -51.40 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,334.1 | 0.245 | 0.010 | 0.255 | 100 | 26.94 % | 4.70 % | -51.68 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,334.1 | 0.239 | 0.010 | 0.249 | 100 | 25.79 % | 3.91 % | -51.52 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,334.1 | 0.936 | 0.010 | 0.946 | 100 | 19.85 % | 11.69 % | -21.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,334.1 | 0.212 | 0.010 | 0.222 | 100 | 24.71 % | 2.91 % | -52.47 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,334.1 | 0.854 | 0.010 | 0.864 | 100 | 19.44 % | 11.78 % | -21.51 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,334.1 | 0.2 | 0.010 | 0.21 | 100 | 25.00 % | 2.56 % | -52.94 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,334.1 | 0.796 | 0.010 | 0.806 | 100 | 18.81 % | 11.48 % | -21.58 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,334.1 | 0.188 | 0.010 | 0.198 | 100 | 24.50 % | 1.62 % | -53.58 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,334.1 | 0.177 | 0.010 | 0.187 | 100 | 23.78 % | 0.57 % | -54.15 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,334.1 | 0.683 | 0.010 | 0.693 | 100 | 18.58 % | 11.78 % | -22.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,334.1 | 0.55 | 0.010 | 0.56 | 100 | 17.52 % | 11.34 % | -23.18 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.