Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.524 | 428.695 | 12 | 0.050 | 12.05 | 10 | -10.78 % | -5.88 % | -13.67 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.458 | 428.695 | 12.1 | 0.010 | 12.11 | 10 | -11.16 % | -10.04 % | -14.25 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.991 | 428.695 | 12.58 | 0.010 | 12.59 | 10 | -10.84 % | -9.69 % | -13.78 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.38 | 428.695 | 13.08 | 0.010 | 13.09 | 10 | -10.47 % | -9.36 % | -13.32 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.435 | 428.695 | 13.87 | 0.010 | 13.88 | 10 | -9.99 % | -8.81 % | -12.66 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.881 | 428.695 | 14.36 | 0.010 | 14.37 | 10 | -9.69 % | -8.54 % | -12.28 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.91 | 428.695 | 15 | 0.050 | 15.05 | 10 | -8.81 % | -4.46 % | -10.98 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.692 | 428.695 | 14.82 | 0.010 | 14.83 | 10 | -9.41 % | -8.29 % | -11.94 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.933 | 428.695 | 15.33 | 0.010 | 15.34 | 10 | -9.18 % | -8.04 % | -11.59 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.451 | 428.695 | 16 | 0.050 | 16.05 | 10 | -8.57 % | -4.19 % | -10.61 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.649 | 428.695 | 15.8 | 0.010 | 15.81 | 10 | -8.93 % | -7.82 % | -11.29 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.243 | 428.695 | 16.4 | 0.010 | 16.41 | 10 | -8.64 % | -7.55 % | -10.97 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 241.054 | 428.695 | 17.05 | 0.050 | 17.1 | 10 | -8.09 % | -3.94 % | -10.03 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.949 | 428.695 | 16.69 | 0.010 | 16.7 | 10 | -8.55 % | -7.43 % | -10.80 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.655 | 428.695 | 16.99 | 0.010 | 17 | 10 | -8.36 % | -7.26 % | -10.58 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.362 | 428.695 | 17.28 | 0.010 | 17.29 | 10 | -8.23 % | -7.15 % | -10.42 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 231.098 | 428.695 | 17.56 | 0.010 | 17.57 | 10 | -8.16 % | -7.04 % | -10.27 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.901 | 428.695 | 18.2 | 0.050 | 18.25 | 10 | -7.61 % | -3.96 % | -9.45 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.893 | 428.695 | 17.85 | 0.010 | 17.86 | 10 | -8.04 % | -6.93 % | -10.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.596 | 428.695 | 18.14 | 0.010 | 18.15 | 10 | -7.92 % | -6.83 % | -10.02 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.