Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 752.007 | 553.4 | 4.02 | ― | ― | 50 | 7.77 % | 1.01 % | -3.83 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.988 | 17.725 | 1.13 | ― | ― | 10 | -2.59 % | -4.24 % | -9.60 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.303 | 20.59 | 0.91 | 0.080 | 0.99 | 10 | -8.08 % | -3.19 % | 5.81 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 805.07 | 521 | 2.86 | ― | ― | 100 | 0.35 % | -4.35 % | -11.46 % | 3 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 531.892 | 23.99 | 0.020 | 24.01 | 10 | 4.76 % | 13.54 % | -3.46 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 58.292 | 22.35 | 0.010 | 22.36 | 10 | -0.18 % | 1.36 % | -0.36 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.144 | 83.224 | 28.41 | 0.020 | 28.43 | 10 | 0.00 % | 1.25 % | 0.25 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.825 | 83.224 | 26.7 | 0.020 | 26.72 | 10 | 0.07 % | 1.33 % | 0.30 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.796 | ― | 3.8 | ― | ― | 100 | 0.00 % | 0.53 % | 3.83 % | 1 Sep. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 81.5 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -8.09 % | -8.76 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 81.5 | 38.51 | 0.010 | 38.52 | 1 | -0.31 % | -7.29 % | -8.81 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 81.5 | 39.52 | 0.010 | 39.53 | 1 | -0.33 % | -7.10 % | -8.60 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 81.5 | 40.52 | 0.010 | 40.53 | 1 | -0.34 % | -6.94 % | -8.43 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 77.51 | 27.19 | 0.010 | 27.2 | 1 | 0.00 % | -11.20 % | -9.76 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.565 | 81.5 | 38.26 | 0.010 | 38.27 | 1 | -0.34 % | -7.34 % | -8.86 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,772.359 | 12,197.2 | 1.17 | 0.010 | 1.18 | 500 | 14.71 % | 25.81 % | -12.03 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.483 | 77.51 | 24.17 | 0.010 | 24.18 | 1 | 0.08 % | -12.46 % | -10.81 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 81.5 | 38.98 | 0.010 | 38.99 | 1 | -0.33 % | -7.21 % | -8.73 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 81.5 | 39.99 | 0.010 | 40 | 1 | -0.35 % | -7.04 % | -8.53 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 81.5 | 41 | 0.010 | 41.01 | 1 | -0.36 % | -6.88 % | -8.36 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.