Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.288 | 5,439.25 | 27.25 | 0.050 | 27.3 | 100 | -4.55 % | -4.55 % | -2.15 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,356.703 | 5,439.25 | 27.341 | 0.010 | 27.351 | 100 | -4.34 % | -4.58 % | -1.68 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,323.703 | 5,439.25 | 27.633 | 0.010 | 27.643 | 100 | -4.29 % | -4.53 % | -1.67 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,290.605 | 5,439.25 | 27.926 | 0.010 | 27.936 | 100 | -4.21 % | -4.46 % | -1.64 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,257.022 | 5,439.25 | 28.224 | 0.010 | 28.234 | 100 | -4.22 % | -4.43 % | -1.64 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.46 | 5,439.25 | 28.521 | 0.010 | 28.531 | 100 | -4.13 % | -4.37 % | -1.61 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,190.342 | 5,439.25 | 28.814 | 0.010 | 28.824 | 100 | -4.15 % | -4.33 % | -1.60 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,123.396 | 5,439.25 | 29.407 | 0.010 | 29.417 | 100 | -4.09 % | -4.24 % | -1.56 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,990.209 | 5,439.25 | 30.586 | 0.010 | 30.596 | 100 | -3.96 % | -4.07 % | -1.51 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,439.25 | 13.862 | 0.010 | 13.872 | 100 | 7.33 % | 10.95 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,439.25 | 13.55 | 0.050 | 13.6 | 100 | 6.27 % | 8.84 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.367 | 5,439.25 | 12.089 | 0.010 | 12.099 | 100 | 8.57 % | 12.79 % | -0.11 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.71 | 5,439.25 | 11.206 | 0.010 | 11.216 | 100 | 9.41 % | 13.82 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.171 | 5,439.25 | 10.298 | 0.010 | 10.308 | 100 | 10.32 % | 15.28 % | 0.02 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500 | 5,439.25 | 9.429 | 0.010 | 9.439 | 100 | 11.48 % | 16.84 % | 0.07 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.155 | 5,439.25 | 9.11 | 0.010 | 9.12 | 100 | 11.10 % | 14.45 % | 0.22 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.491 | 5,439.25 | 8.99 | 0.010 | 9 | 100 | 12.21 % | 17.75 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.959 | 5,439.25 | 8.49 | 0.010 | 8.5 | 100 | 12.91 % | 18.69 % | 0.25 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.029 | 5,439.25 | 8.101 | 0.010 | 8.111 | 100 | 13.83 % | 20.09 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.704 | 5,439.25 | 7.637 | 0.010 | 7.647 | 100 | 14.72 % | 21.63 % | 0.29 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.