Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.322 | 1.28 | 0.060 | 1.34 | 1 | 12.28 % | -26.44 % | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.12 | 0.2 | 0.010 | 0.21 | 1 | -20.00 % | -58.33 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.12 | 0.44 | 0.010 | 0.45 | 1 | -13.73 % | -38.89 % | -42.11 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.12 | 0.6 | 0.010 | 0.61 | 1 | -9.09 % | -31.82 % | -34.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.12 | 0.65 | 0.010 | 0.66 | 1 | -8.45 % | -30.11 % | -32.99 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.12 | 0.7 | 0.010 | 0.71 | 1 | -7.89 % | -28.57 % | -31.37 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.12 | 0.75 | 0.010 | 0.76 | 1 | -8.54 % | -27.18 % | -29.91 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.12 | 0.8 | 0.010 | 0.81 | 1 | -6.98 % | -25.93 % | -28.57 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.12 | 0.85 | 0.010 | 0.86 | 1 | -7.61 % | -24.78 % | -27.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.12 | 0.91 | 0.010 | 0.92 | 1 | -6.19 % | -23.53 % | -26.02 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.12 | 0.96 | 0.010 | 0.97 | 1 | -6.80 % | -22.58 % | -25.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.12 | 1.02 | 0.010 | 1.03 | 1 | -6.42 % | -21.54 % | -23.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.12 | 1.08 | 0.010 | 1.09 | 1 | -5.26 % | -20.00 % | -22.86 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.12 | 1.62 | 0.010 | 1.63 | 1 | 1.89 % | 19.12 % | 17.39 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.12 | 1.43 | 0.010 | 1.44 | 1 | 1.42 % | 21.19 % | 20.17 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.12 | 1.23 | 0.010 | 1.24 | 1 | 1.65 % | 25.51 % | 24.24 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.12 | 1.08 | 0.010 | 1.09 | 1 | 2.86 % | 30.12 % | 30.12 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.12 | 0.91 | 0.010 | 0.92 | 1 | 3.41 % | 40.00 % | 40.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.12 | 0.47 | 0.010 | 0.48 | 1 | 6.82 % | ― | ― | 19 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.64 | 13.962 | 2.62 | 0.030 | 2.65 | 1 | -5.76 % | 2.75 % | 29.70 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.