Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.98 | 32.948 | 0.78 | 0.110 | 0.89 | 10 | -12.36 % | -17.89 % | -16.13 % | 30 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.08 | 0.45 | 0.040 | 0.49 | 10 | -11.76 % | -16.67 % | -2.17 % | 28 May. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 25.95 | 32.205 | 0.65 | 0.060 | 0.71 | 10 | -13.33 % | -15.58 % | -30.11 % | 16 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 25.939 | 29.15 | 2.94 | 0.010 | 2.95 | 1 | -3.61 % | -26.68 % | -16.71 % | 4 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.901 | 35.11 | 0.87 | ― | ― | 10 | -2.25 % | -13.00 % | -17.92 % | 11 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.894 | 77.93 | 46.26 | 0.010 | 46.27 | 1 | 0.43 % | -6.19 % | -5.55 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 77.93 | 46.73 | 0.010 | 46.74 | 1 | 0.41 % | -6.15 % | -5.50 % | 1 Dec. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.88 | 18.785 | 6.4 | 0.010 | 6.41 | 1 | -3.61 % | 1.43 % | -22.80 % | 25 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.98 | 50.57 | 0.010 | 50.58 | 1 | 0.38 % | -4.89 % | -6.28 % | 9 Feb. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.785 | 7.41 | 0.010 | 7.42 | 1 | -3.39 % | 1.09 % | -20.49 % | 9 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 29.15 | 3.51 | 0.020 | 3.53 | 1 | -3.57 % | -23.53 % | -14.60 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.733 | 29.15 | 3.12 | 0.010 | 3.13 | 1 | -3.41 % | -25.54 % | -15.90 % | 4 Apr. 2024 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.165 | 7.96 | 0.080 | 8.04 | 1 | -0.87 % | 2.98 % | -5.58 % | 17 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.707 | 39.87 | 1.37 | 0.040 | 1.41 | 10 | -4.86 % | -4.86 % | 11.38 % | 22 Jun. 2020 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.693 | ― | 1.31 | 0.010 | 1.32 | 10 | -10.27 % | -8.39 % | -2.24 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 52.5 | 2.73 | ― | ― | 10 | -1.44 % | 1.87 % | 1.11 % | 26 Mar. 2020 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 65.567 | 7.18 | ― | ― | 5 | -1.51 % | 0.14 % | 1.84 % | 23 Mar. 2011 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 29.15 | 3.68 | 0.020 | 3.7 | 1 | -3.66 % | -22.85 % | -14.22 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.534 | 29.15 | 3.29 | 0.010 | 3.3 | 1 | -3.52 % | -24.71 % | -15.42 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.494 | 81.98 | 50.22 | 0.010 | 50.23 | 1 | 0.38 % | -4.94 % | -6.32 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.