Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.12 | 58.04 | 1.25 | 0.140 | 1.39 | 10 | -13.19 % | -14.38 % | -14.97 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.68 | 58.04 | 1.47 | 0.140 | 1.61 | 10 | -11.45 % | -13.02 % | -13.02 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.77 | 58.04 | 1.28 | 0.050 | 1.33 | 10 | -1.54 % | 0.00 % | 0.79 % | 16 Jan. 2024 | |
Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 58.04 | 7.66 | 0.100 | 7.76 | 1 | -4.73 % | -6.24 % | -7.38 % | 6 May. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 58.04 | 7.26 | 0.140 | 7.4 | 1 | -6.68 % | -9.14 % | -11.89 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 58.04 | 4.57 | 0.120 | 4.69 | 1 | -8.78 % | -11.95 % | -16.45 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 58.04 | 2.41 | 0.080 | 2.49 | 1 | -10.74 % | -14.54 % | -21.24 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 58.04 | 3.46 | 0.040 | 3.5 | 1 | 0.87 % | 2.37 % | 2.67 % | 6 May. 2022 | |
Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 58.04 | 7.53 | 0.130 | 7.66 | 1 | 1.89 % | 3.86 % | 2.87 % | 18 Apr. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.252 | 58.04 | 0.98 | 0.140 | 1.12 | 10 | -16.24 % | -17.65 % | -19.01 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.825 | 58.04 | 1.21 | 0.140 | 1.35 | 10 | -13.57 % | -15.38 % | -15.97 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.345 | 58.04 | 1.45 | 0.140 | 1.59 | 10 | -11.59 % | -13.17 % | -13.69 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.64 | 58.04 | 0.97 | 0.050 | 1.02 | 10 | -1.02 % | 1.04 % | 1.04 % | 16 Jan. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344390369 | CrowdStrike Holdings | Mini Future | Long | 254.93 | 259.973 | 2.38 | 0.010 | 2.39 | 10 | -25.86 % | -77.96 % | -81.86 % | 17 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469257 | CrowdStrike Holdings | Mini Future | Long | 250 | 259.973 | 2.9 | 0.010 | 2.91 | 10 | ― | ― | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344394361 | CrowdStrike Holdings | Mini Future | Long | 244.42 | 259.973 | 3.23 | 0.010 | 3.24 | 10 | -20.44 % | -72.27 % | -76.90 % | 22 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 259.973 | 18.34 | 0.010 | 18.35 | 10 | 3.73 % | 84.88 % | 131.27 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 259.973 | 17.36 | 0.010 | 17.37 | 10 | 4.01 % | 94.18 % | 150.14 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 259.973 | 16.46 | 0.010 | 16.47 | 10 | 4.31 % | 104.73 % | 172.97 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 259.973 | 15.36 | 0.010 | 15.37 | 10 | 4.63 % | 121.01 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.