Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.299 | 429.796 | 18.52 | 0.010 | 18.53 | 10 | -7.40 % | -6.28 % | -9.44 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 218.003 | 429.796 | 18.81 | 0.010 | 18.82 | 10 | -7.29 % | -6.18 % | -9.31 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.622 | 429.796 | 19.11 | 0.010 | 19.12 | 10 | -7.19 % | -6.09 % | -9.17 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.41 | 429.796 | 19.39 | 0.010 | 19.4 | 10 | -7.14 % | -6.01 % | -9.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 208.056 | 429.796 | 19.69 | 0.010 | 19.7 | 10 | -7.03 % | -5.92 % | -8.93 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.817 | 429.796 | 19.97 | 0.010 | 19.98 | 10 | -6.99 % | -5.85 % | -8.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.464 | 429.796 | 20.27 | 0.010 | 20.28 | 10 | -6.85 % | -5.76 % | -8.73 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.223 | 429.796 | 20.55 | 0.010 | 20.56 | 10 | -6.76 % | -5.65 % | -8.63 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.907 | 429.796 | 20.85 | 0.010 | 20.86 | 10 | -6.71 % | -5.61 % | -8.51 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.63 | 429.796 | 21.14 | 0.010 | 21.15 | 10 | -6.63 % | -5.50 % | -8.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.314 | 429.796 | 21.44 | 0.010 | 21.45 | 10 | -6.54 % | -5.43 % | -8.26 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 185.037 | 429.796 | 21.72 | 0.010 | 21.73 | 10 | -6.50 % | -5.40 % | -8.20 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.872 | 429.796 | 22.89 | 0.010 | 22.9 | 10 | -6.19 % | -5.10 % | -7.81 % | 18 May. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1347459336 | Moderna | Knock-Out Warrant (open end) | Call | 107.462 | 118.666 | 1.58 | 0.030 | 1.61 | 10 | -15.05 % | -24.04 % | -52.27 % | 26 Apr. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330042800 | Moderna | Knock-Out Warrant (open end) | Call | 98.397 | 118.666 | 2.36 | 0.030 | 2.39 | 10 | -10.61 % | -17.77 % | -42.58 % | 11 Mar. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330031688 | Moderna | Knock-Out Warrant (open end) | Call | 93.534 | 118.666 | 2.79 | 0.030 | 2.82 | 10 | -9.12 % | -15.45 % | -38.55 % | 27 Feb. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1315310529 | Moderna | Knock-Out Warrant (open end) | Call | 84.648 | 118.666 | 3.57 | 0.030 | 3.6 | 10 | -7.27 % | -12.50 % | -33.02 % | 20 Dec. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.725 | 118.666 | 4.45 | 0.030 | 4.48 | 10 | -6.12 % | -10.28 % | -28.34 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.55 | 118.666 | 4.91 | 0.030 | 4.94 | 10 | -5.58 % | -9.24 % | -26.39 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.385 | 118.666 | 5.36 | 0.030 | 5.39 | 10 | -5.30 % | -8.69 % | -24.72 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.