Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.53 | 5.903 | 9.03 | 0.010 | 9.04 | 10 | -0.99 % | -0.55 % | -0.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 77.89 | 26.45 | 0.010 | 26.46 | 1 | 1.15 % | -10.64 % | -9.11 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 77.89 | 26.96 | 0.010 | 26.97 | 1 | 1.09 % | -10.46 % | -8.95 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 77.89 | 27.96 | 0.010 | 27.97 | 1 | 1.01 % | -10.13 % | -8.69 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.869 | 81.95 | 36.57 | 0.010 | 36.58 | 1 | 0.66 % | -6.85 % | -8.41 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.3 | 81.95 | 37.07 | 0.010 | 37.08 | 1 | 0.62 % | -6.77 % | -8.33 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.731 | 81.95 | 37.57 | 0.010 | 37.58 | 1 | 0.59 % | -6.68 % | -8.23 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.161 | 81.95 | 38.08 | 0.010 | 38.09 | 1 | 0.61 % | -6.60 % | -8.13 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.929 | ― | 3.62 | ― | ― | 100 | 0.00 % | 0.56 % | 4.02 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.704 | 5.903 | 9.02 | 0.010 | 9.03 | 10 | -0.88 % | -0.55 % | -0.55 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 787.139 | 521 | 2.67 | ― | ― | 100 | 0.00 % | -4.98 % | -12.46 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.346 | 521 | 2.49 | ― | ― | 100 | -0.40 % | -5.32 % | -13.24 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 583.843 | 659.75 | 0.71 | 0.190 | 0.9 | 100 | -42.28 % | -41.32 % | -55.06 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.941 | 77.89 | 24.94 | 0.010 | 24.95 | 1 | 1.26 % | -11.21 % | -9.57 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.371 | 77.89 | 25.45 | 0.010 | 25.46 | 1 | 1.23 % | -10.98 % | -9.40 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.802 | 77.89 | 25.95 | 0.010 | 25.96 | 1 | 1.17 % | -10.82 % | -9.23 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.232 | 77.89 | 26.45 | 0.010 | 26.46 | 1 | 1.11 % | -10.64 % | -9.11 % | 27 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 324.4 | 2.5 | ― | ― | 100 | -0.79 % | 2.46 % | -5.66 % | 25 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,220 | 2.24 | 0.010 | 2.25 | 200 | 2.28 % | -0.88 % | -8.94 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,813.381 | 12,209.7 | 6.128 | 0.020 | 6.148 | 100 | 6.15 % | 20.18 % | -15.88 % | 24 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.