Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.947 | 5,461.42 | 7.019 | 0.010 | 7.029 | 100 | 12.68 % | 19.84 % | -2.39 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.724 | 5,461.42 | 6.5 | 0.010 | 6.51 | 100 | 16.70 % | 21.50 % | 0.78 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.307 | 5,461.42 | 6.476 | 0.010 | 6.486 | 100 | 13.75 % | 21.50 % | -2.37 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.677 | 5,461.42 | 6.123 | 0.010 | 6.133 | 100 | 14.94 % | 23.32 % | -2.58 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.393 | 5,461.42 | 5.62 | 0.010 | 5.63 | 100 | 20.09 % | 25.73 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.319 | 5,461.42 | 5.615 | 0.010 | 5.625 | 100 | 16.35 % | 25.39 % | -2.67 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.314 | 5,461.42 | 5.22 | 0.010 | 5.23 | 100 | 18.13 % | 28.54 % | -2.99 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.086 | 5,461.42 | 4.67 | 0.010 | 4.68 | 100 | 25.54 % | 33.05 % | 1.52 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.399 | 5,461.42 | 4.707 | 0.010 | 4.717 | 100 | 20.48 % | 31.81 % | -2.87 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.847 | 5,461.42 | 4.304 | 0.010 | 4.314 | 100 | 22.94 % | 35.73 % | -3.19 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.365 | 5,461.42 | 4.103 | 0.010 | 4.113 | 100 | 24.83 % | 38.85 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.447 | 5,461.42 | 3.85 | 0.010 | 3.86 | 100 | 33.22 % | 43.12 % | 2.12 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.854 | 5,461.42 | 3.816 | 0.010 | 3.826 | 100 | 26.65 % | 42.18 % | -3.37 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.384 | 5,461.42 | 3.573 | 0.010 | 3.583 | 100 | 29.79 % | 47.34 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.472 | 5,461.42 | 3.397 | 0.010 | 3.407 | 100 | 31.11 % | 49.91 % | -3.79 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.826 | 5,461.42 | 3.214 | 0.010 | 3.224 | 100 | 34.36 % | 55.42 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.441 | 5,461.42 | 2.9 | 0.010 | 2.91 | 100 | 50.26 % | 66.67 % | 3.20 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.893 | 5,461.42 | 2.926 | 0.010 | 2.936 | 100 | 38.74 % | 62.56 % | -4.00 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.573 | 5,461.42 | 2.683 | 0.010 | 2.693 | 100 | 44.02 % | 73.88 % | -4.69 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.62 | 5,461.42 | 2.491 | 0.010 | 2.501 | 100 | 48.19 % | 81.56 % | -4.60 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.